No.3
Disclosure
2026/11/06 06:56
四半期報告書（10-Q）
ICFI ICF International, Inc.US-listed
3 posts
ICF International, Inc. stock plunged on Nov 6: what happened
It closed at $79.68 on Nov 6 (−$15.70, −16.46%), ranking #44 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 16:5610-Q
- 11/05 16:078-K 決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
ICF International, Inc. (ICFI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ICF International, Inc. (ICFI) Stock Price History
ICF International, Inc. closed at $79.68 on Nov 6, 2026, −4.1% over 1 month, −2.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$98.52Nov 2
1-Month Low$79.68Nov 6
1-Week Change−16.5%vs Oct 30
1-Month Change−4.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $959 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $79.68 | −15.70 | −16.46% |
| Nov 5 (Thu) | $95.38 | −1.53 | −1.58% |
| Nov 4 (Wed) | $96.91 | −0.74 | −0.76% |
| Nov 3 (Tue) | $97.65 | −0.87 | −0.88% |
| Nov 2 (Mon) | $98.52 | +3.04 | +3.18% |
| Oct 30 (Fri) | $95.48 | −0.36 | −0.38% |
| Oct 29 (Thu) | $95.84 | +1.18 | +1.25% |
| Oct 28 (Wed) | $94.66 | −0.73 | −0.77% |
| Oct 27 (Tue) | $95.39 | −0.15 | −0.16% |
| Oct 26 (Mon) | $95.54 | +1.14 | +1.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$98.52Nov 2
3-Month Low$79.68Nov 6
1-Month Change−4.1%vs Oct 6
3-Month Change−6.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $79.68 | −15.70 | −16.46% |
| Nov 5 (Thu) | $95.38 | −1.53 | −1.58% |
| Nov 4 (Wed) | $96.91 | −0.74 | −0.76% |
| Nov 3 (Tue) | $97.65 | −0.87 | −0.88% |
| Nov 2 (Mon) | $98.52 | +3.04 | +3.18% |
| Oct 30 (Fri) | $95.48 | −0.36 | −0.38% |
| Oct 29 (Thu) | $95.84 | +1.18 | +1.25% |
| Oct 28 (Wed) | $94.66 | −0.73 | −0.77% |
| Oct 27 (Tue) | $95.39 | −0.15 | −0.16% |
| Oct 26 (Mon) | $95.54 | +1.14 | +1.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$98.52Nov 2
6-Month Low$59.90May 13
3-Month Change−6.6%vs Aug 6
6-Month Change+8.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,083 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $79.68 | −16.5% |
| Oct 2026 | $95.48 | +14.9% |
| Sep 2026 | $83.13 | −6.7% |
| Aug 2026 | $89.10 | +10.1% |
| Jul 2026 | $80.92 | +11.1% |
| Jun 2026 | $72.86 | +5.8% |
| May 2026 | $68.84 | −3.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$98.52Nov 2
52-Week Low$59.90May 13
Year to Date−6.6%vs Dec 31
From 52-Week High−19.1%Nov 2
If you had invested $1,000 1 year ago, it would be worth $974 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $79.68 | −16.5% |
| Oct 2026 | $95.48 | +14.9% |
| Sep 2026 | $83.13 | −6.7% |
| Aug 2026 | $89.10 | +10.1% |
| Jul 2026 | $80.92 | +11.1% |
| Jun 2026 | $72.86 | +5.8% |
| May 2026 | $68.84 | −3.9% |
| Apr 2026 | $71.66 | +9.8% |
| Mar 2026 | $65.29 | −21.5% |
| Feb 2026 | $83.13 | −10.9% |
| Jan 2026 | $93.25 | +9.3% |
| Dec 2025 | $85.30 | +9.3% |
| Nov 2025 | $78.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$173.25Oct 14, 2024
3-Year Low$61.12May 15, 2026
Annualized Return−15.9%
Max Drawdown−64.7%
If you had invested $1,000 3 years ago, it would be worth $595 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −40.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.68 | −6.6% |
| 2025 | $85.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$173.25Oct 14, 2024
5-Year Low$61.12May 15, 2026
Annualized Return−5.3%
Max Drawdown−64.7%
If you had invested $1,000 5 years ago, it would be worth $761 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.68 | −6.6% |
| 2025 | $85.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$168.59Oct 2024
All-Time Low$13.69Jan 2007
Total Change+445.8%vs Oct 2006
Annualized Return+8.8%
If you had invested $1,000 in Oct 2006, it would be worth $5,458 today (+445.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +426.7%, while this stock moved +445.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.68 | −6.6% |
| 2025 | $85.30 | −28.4% |
| 2024 | $119.21 | −11.1% |
| 2023 | $134.09 | +35.4% |
| 2022 | $99.05 | −3.4% |
| 2021 | $102.55 | +38.0% |
| 2020 | $74.33 | −18.9% |
| 2019 | $91.62 | +41.4% |
| 2018 | $64.78 | +23.4% |
| 2017 | $52.50 | −4.9% |
| 2016 | $55.20 | +55.2% |
| 2015 | $35.56 | −13.2% |
| 2014 | $40.98 | +18.1% |
| 2013 | $34.71 | +48.1% |
| 2012 | $23.44 | −5.4% |
| 2011 | $24.78 | −3.7% |
| 2010 | $25.72 | −4.0% |
| 2009 | $26.80 | +9.1% |
| 2008 | $24.57 | −2.7% |
| 2007 | $25.26 | +74.0% |
| 2006 | $14.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:56 10-Q
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/25 05:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ICF International, Inc. board
More US stocks in English
- Intchains Group LtdICG
- ICHOR HOLDINGS, LTD.ICHR
- ICL Group Ltd.ICL
- ICON PLCICLR
- Investcorp Credit Management BDC, Inc.ICMB
- Icon Energy CorpICON
- InPoint Commercial Real Estate Income, Inc.ICR.PA
- SeaStar Medical Holding CorpICU
- ICU MEDICAL INC/DEICUI
- IDACORP INCIDA
- Iron Dome Acquisition I Corp.IDAC
- T Stamp IncIDAI