No.1
Disclosure
2026/10/15 06:19
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
IBRX ImmunityBio, Inc.US-listed
1 post
ImmunityBio, Inc. (IBRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ImmunityBio, Inc. (IBRX) Stock Price History
ImmunityBio, Inc. closed at $8.64 on Nov 6, 2026, −10.9% over 1 month, +305.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.51Oct 9
1-Month Low$7.81Oct 26
1-Week Change+4.2%vs Oct 30
1-Month Change−10.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $891 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.64 | +0.63 | +7.80% |
| Nov 5 (Thu) | $8.01 | −0.92 | −10.30% |
| Nov 4 (Wed) | $8.93 | +0.64 | +7.72% |
| Nov 3 (Tue) | $8.29 | +0.34 | +4.28% |
| Nov 2 (Mon) | $7.95 | −0.34 | −4.10% |
| Oct 30 (Fri) | $8.29 | −0.45 | −5.15% |
| Oct 29 (Thu) | $8.74 | −0.07 | −0.79% |
| Oct 28 (Wed) | $8.81 | +0.18 | +2.09% |
| Oct 27 (Tue) | $8.63 | +0.82 | +10.50% |
| Oct 26 (Mon) | $7.81 | −0.41 | −4.99% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.51Oct 9
3-Month Low$7.32Aug 6
1-Month Change−10.9%vs Oct 6
3-Month Change+18.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,180 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.64 | +0.63 | +7.80% |
| Nov 5 (Thu) | $8.01 | −0.92 | −10.30% |
| Nov 4 (Wed) | $8.93 | +0.64 | +7.72% |
| Nov 3 (Tue) | $8.29 | +0.34 | +4.28% |
| Nov 2 (Mon) | $7.95 | −0.34 | −4.10% |
| Oct 30 (Fri) | $8.29 | −0.45 | −5.15% |
| Oct 29 (Thu) | $8.74 | −0.07 | −0.79% |
| Oct 28 (Wed) | $8.81 | +0.18 | +2.09% |
| Oct 27 (Tue) | $8.63 | +0.82 | +10.50% |
| Oct 26 (Mon) | $7.81 | −0.41 | −4.99% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.51Oct 9
6-Month Low$6.72Jun 16
3-Month Change+18.0%vs Aug 6
6-Month Change+3.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.64 | +4.2% |
| Oct 2026 | $8.29 | −12.2% |
| Sep 2026 | $9.44 | +18.7% |
| Aug 2026 | $7.95 | +10.9% |
| Jul 2026 | $7.17 | −18.1% |
| Jun 2026 | $8.76 | +16.4% |
| May 2026 | $7.52 | +5.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.55Feb 24
52-Week Low$1.98Dec 30
Year to Date+336.1%vs Dec 31
From 52-Week High−25.2%Feb 24
If you had invested $1,000 1 year ago, it would be worth $4,054 today (+305.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +305.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.64 | +4.2% |
| Oct 2026 | $8.29 | −12.2% |
| Sep 2026 | $9.44 | +18.7% |
| Aug 2026 | $7.95 | +10.9% |
| Jul 2026 | $7.17 | −18.1% |
| Jun 2026 | $8.76 | +16.4% |
| May 2026 | $7.52 | +5.9% |
| Apr 2026 | $7.10 | −7.4% |
| Mar 2026 | $7.67 | −21.6% |
| Feb 2026 | $9.78 | +56.5% |
| Jan 2026 | $6.25 | +215.7% |
| Dec 2025 | $1.98 | −16.1% |
| Nov 2025 | $2.36 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.51Oct 9, 2026
3-Year Low$1.98Dec 31, 2025
Annualized Return+40.5%
Max Drawdown−78.4%
If you had invested $1,000 3 years ago, it would be worth $2,777 today (+177.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +177.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.64 | +336.1% |
| 2025 | $1.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.51Oct 9, 2026
5-Year Low$1.29Sep 4, 2023
Annualized Return+2.3%
Max Drawdown−83.3%
If you had invested $1,000 5 years ago, it would be worth $1,119 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.64 | +336.1% |
| 2025 | $1.98 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$32.51Feb 2021
All-Time Low$1.02Jun 2019
Total Change−49.6%vs Aug 2015
Annualized Return−5.9%
If you had invested $1,000 in Aug 2015, it would be worth $504 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved −49.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.64 | +336.1% |
| 2025 | $1.98 | −22.7% |
| 2024 | $2.56 | −49.0% |
| 2023 | $5.02 | −1.0% |
| 2022 | $5.07 | −16.6% |
| 2021 | $6.08 | −54.4% |
| 2020 | $13.33 | +251.7% |
| 2019 | $3.79 | +226.7% |
| 2018 | $1.16 | −74.2% |
| 2017 | $4.49 | −21.5% |
| 2016 | $5.72 | −67.0% |
| 2015 | $17.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ImmunityBio, Inc. board
More US stocks in English
- Ibotta, Inc.IBTA
- IMMUCELL CORP /DE/ICCC
- IceCure Medical Ltd.ICCM
- Intercontinental ExchangeICE
- ICF International, Inc.ICFI
- Intchains Group LtdICG
- ICHOR HOLDINGS, LTD.ICHR
- ICL Group Ltd.ICL
- ICON PLCICLR
- Investcorp Credit Management BDC, Inc.ICMB
- Icon Energy CorpICON
- InPoint Commercial Real Estate Income, Inc.ICR.PA