IBN ICICI BANK LTDUS-listed
0 posts
ICICI BANK LTD (IBN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ICICI BANK LTD (IBN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ICICI BANK LTD traded between a high of $30.58 (Sep 2) and a low of $27.25 (Sep 29). It closed at $29.99 on Oct 16, +0.8% from 3 months ago and +6.4% from a month ago.
3-month high$30.58Sep 2
3-month low$27.25Sep 29
vs 1 month ago+6.4%vs Sep 17
vs 3 months ago+0.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $29.99 | +0.55 | +1.87% |
| Oct 15 (Thu) | $29.44 | +1.17 | +4.14% |
| Oct 14 (Wed) | $28.27 | −0.27 | −0.95% |
| Oct 13 (Tue) | $28.54 | +0.49 | +1.75% |
| Oct 12 (Mon) | $28.05 | +0.16 | +0.57% |
| Oct 9 (Fri) | $27.89 | −0.01 | −0.04% |
| Oct 8 (Thu) | $27.90 | +0.04 | +0.14% |
| Oct 7 (Wed) | $27.86 | −0.16 | −0.57% |
| Oct 6 (Tue) | $28.02 | +0.27 | +0.97% |
| Oct 5 (Mon) | $27.75 | +0.31 | +1.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ICICI BANK LTD board
More US stocks in English
- IMPACT BIOMEDICAL INC.IBO
- INTERNATIONAL BANCSHARES CORPIBOC
- Installed Building Products, Inc.IBP
- ImmunityBio, Inc.IBRX
- Ibotta, Inc.IBTA
- IMMUCELL CORP /DE/ICCC
- IceCure Medical Ltd.ICCM
- Intercontinental ExchangeICE
- ICF International, Inc.ICFI
- Intchains Group LtdICG
- ICHOR HOLDINGS, LTD.ICHR
- ICL Group Ltd.ICL