No.1
Disclosure
2026/10/16 05:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
IBKR Interactive BrokersS&P 500 member / Financials
1 post
Interactive Brokers (IBKR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Interactive Brokers (IBKR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Interactive Brokers traded between a high of $98.19 (Aug 25) and a low of $82.69 (Oct 16). It closed at $82.69 on Oct 16, −8.7% from 3 months ago and −6.4% from a month ago.
3-month high$98.19Aug 25
3-month low$82.69Oct 16
vs 1 month ago−6.4%vs Sep 17
vs 3 months ago−8.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $82.69 | −3.34 | −3.88% |
| Oct 15 (Thu) | $86.03 | +1.89 | +2.25% |
| Oct 14 (Wed) | $84.14 | −3.35 | −3.83% |
| Oct 13 (Tue) | $87.49 | −0.40 | −0.46% |
| Oct 12 (Mon) | $87.89 | +0.02 | +0.02% |
| Oct 9 (Fri) | $87.87 | +1.40 | +1.62% |
| Oct 8 (Thu) | $86.47 | −1.27 | −1.45% |
| Oct 7 (Wed) | $87.74 | −2.84 | −3.14% |
| Oct 6 (Tue) | $90.58 | +1.53 | +1.72% |
| Oct 5 (Mon) | $89.05 | +0.75 | +0.85% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent SEC filings (EDGAR)
- 10/15 16:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Interactive Brokers board
More US stocks in English
- ICICI BANK LTDIBN
- IMPACT BIOMEDICAL INC.IBO
- INTERNATIONAL BANCSHARES CORPIBOC
- Installed Building Products, Inc.IBP
- ImmunityBio, Inc.IBRX
- Ibotta, Inc.IBTA
- IMMUCELL CORP /DE/ICCC
- IceCure Medical Ltd.ICCM
- Intercontinental ExchangeICE
- ICF International, Inc.ICFI
- Intchains Group LtdICG
- ICHOR HOLDINGS, LTD.ICHR