Interactive Brokers (IBKR) Stock Discussion Board

IBKR Interactive BrokersS&P 500 member / Financials

2 posts

Price chart ・ Find other stocks ・ Japanese version

Interactive Brokers (IBKR) at a glance

Ticker: IBKR
Company: Interactive Brokers
Market: S&P 500 member
Sector: Financials
Share price: $75.82 +3.09 (+4.25%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Interactive Brokers (IBKR) Stock Price History

Interactive Brokers closed at $75.82 on Nov 6, 2026, −16.3% over 1 month, +7.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$90.58Oct 6

1-Month Low$72.73Nov 5

1-Week Change−1.4%vs Oct 30

1-Month Change−16.3%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $837 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −16.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$75.82	+3.09	+4.25%
Nov 5 (Thu)	$72.73	−5.15	−6.61%
Nov 4 (Wed)	$77.88	+0.42	+0.54%
Nov 3 (Tue)	$77.46	+2.63	+3.51%
Nov 2 (Mon)	$74.83	−2.07	−2.69%
Oct 30 (Fri)	$76.90	−4.87	−5.96%
Oct 29 (Thu)	$81.77	−1.77	−2.12%
Oct 28 (Wed)	$83.54	+1.29	+1.57%
Oct 27 (Tue)	$82.25	+1.66	+2.06%
Oct 26 (Mon)	$80.59	+0.31	+0.39%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$98.19Aug 25

3-Month Low$72.73Nov 5

1-Month Change−16.3%vs Oct 6

3-Month Change−11.9%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −11.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$75.82	+3.09	+4.25%
Nov 5 (Thu)	$72.73	−5.15	−6.61%
Nov 4 (Wed)	$77.88	+0.42	+0.54%
Nov 3 (Tue)	$77.46	+2.63	+3.51%
Nov 2 (Mon)	$74.83	−2.07	−2.69%
Oct 30 (Fri)	$76.90	−4.87	−5.96%
Oct 29 (Thu)	$81.77	−1.77	−2.12%
Oct 28 (Wed)	$83.54	+1.29	+1.57%
Oct 27 (Tue)	$82.25	+1.66	+2.06%
Oct 26 (Mon)	$80.59	+0.31	+0.39%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$98.19Aug 25

6-Month Low$72.73Nov 5

3-Month Change−11.9%vs Aug 6

6-Month Change−12.9%vs May 6

If you had invested $1,000 6 months ago, it would be worth $871 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −12.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$75.82	−1.4%
Oct 2026	$76.90	−10.0%
Sep 2026	$85.42	−12.2%
Aug 2026	$97.29	+10.6%
Jul 2026	$87.99	+1.1%
Jun 2026	$87.04	+0.1%
May 2026	$86.97	+9.4%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$98.19Aug 25

52-Week Low$61.05Nov 21

Year to Date+17.9%vs Dec 31

From 52-Week High−22.8%Aug 25

If you had invested $1,000 1 year ago, it would be worth $1,075 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +7.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$75.82	−1.4%
Oct 2026	$76.90	−10.0%
Sep 2026	$85.42	−12.2%
Aug 2026	$97.29	+10.6%
Jul 2026	$87.99	+1.1%
Jun 2026	$87.04	+0.1%
May 2026	$86.97	+9.4%
Apr 2026	$79.50	+18.5%
Mar 2026	$67.07	−5.8%
Feb 2026	$71.19	−4.9%
Jan 2026	$74.88	+16.4%
Dec 2025	$64.31	−1.1%
Nov 2025	$65.02	―

Price13-week MA26-week MAS&P 500

3-Year High$96.00Jun 18, 2026

3-Year Low$19.54Nov 27, 2023

Annualized Return+54.4%

Max Drawdown−37.6%

If you had invested $1,000 3 years ago, it would be worth $3,682 today (+268.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +268.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$75.82	+17.9%
2025	$64.31	―

Price13-week MA26-week MAS&P 500

5-Year High$96.00Jun 18, 2026

5-Year Low$13.70Jul 11, 2022

Annualized Return+32.9%

Max Drawdown−37.6%

If you had invested $1,000 5 years ago, it would be worth $4,131 today (+313.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +313.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$75.82	+17.9%
2025	$64.31	―

Price1-year MA2-year MAS&P 500

All-Time High$97.29Aug 2026

All-Time Low$3.42Dec 2012

Total Change+1,018.0%vs Jun 2007

Annualized Return+13.2%

If you had invested $1,000 in Jun 2007, it would be worth $11,180 today (+1,018.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +400.5%, while this stock moved +1,018.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$75.82	+17.9%
2025	$64.31	+45.6%
2024	$44.17	+113.1%
2023	$20.73	+14.6%
2022	$18.09	−8.9%
2021	$19.86	+30.4%
2020	$15.23	+30.7%
2019	$11.66	−14.7%
2018	$13.66	−7.7%
2017	$14.80	+62.2%
2016	$9.13	−16.3%
2015	$10.90	+49.5%
2014	$7.29	+19.8%
2013	$6.09	+77.9%
2012	$3.42	−8.4%
2011	$3.74	−16.2%
2010	$4.46	+0.6%
2009	$4.43	−0.9%
2008	$4.47	−44.7%
2007	$8.08	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2007). Please check the latest prices before trading.

Recent SEC filings (EDGAR)

11/05 10-Q

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/06 06:01

四半期報告書（10-Q）

📄 Open the filing

Delete

No.1 Disclosure 2026/10/16 05:01

臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the Interactive Brokers board

More US stocks in English

US Stock Message Board: stocks available in English

IBKR Interactive BrokersS&P 500 member / Financials

Interactive Brokers (IBKR) at a glance

Interactive Brokers (IBKR) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Recent SEC filings (EDGAR)

Posts

Write on the Interactive Brokers board

More US stocks in English

Other boards in English