IBIT iShares Bitcoin Trust ETFUS-listed
0 posts
iShares Bitcoin Trust ETF (IBIT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares Bitcoin Trust ETF (IBIT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), iShares Bitcoin Trust ETF traded between a high of $49.01 (Sep 21) and a low of $35.63 (Aug 14). It closed at $46.15 on Oct 16, +27.0% from 3 months ago and +6.6% from a month ago.
3-month high$49.01Sep 21
3-month low$35.63Aug 14
vs 1 month ago+6.6%vs Sep 17
vs 3 months ago+27.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $46.15 | −0.44 | −0.94% |
| Oct 15 (Thu) | $46.59 | +0.35 | +0.76% |
| Oct 14 (Wed) | $46.24 | −0.89 | −1.89% |
| Oct 13 (Tue) | $47.13 | +0.27 | +0.58% |
| Oct 12 (Mon) | $46.86 | +0.31 | +0.67% |
| Oct 9 (Fri) | $46.55 | +0.29 | +0.63% |
| Oct 8 (Thu) | $46.26 | −0.95 | −2.01% |
| Oct 7 (Wed) | $47.21 | −1.28 | −2.64% |
| Oct 6 (Tue) | $48.49 | −0.07 | −0.14% |
| Oct 5 (Mon) | $48.56 | +0.83 | +1.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares Bitcoin Trust ETF board
More US stocks in English
- Interactive BrokersIBKR
- ICICI BANK LTDIBN
- IMPACT BIOMEDICAL INC.IBO
- INTERNATIONAL BANCSHARES CORPIBOC
- Installed Building Products, Inc.IBP
- ImmunityBio, Inc.IBRX
- Ibotta, Inc.IBTA
- IMMUCELL CORP /DE/ICCC
- IceCure Medical Ltd.ICCM
- Intercontinental ExchangeICE
- ICF International, Inc.ICFI
- Intchains Group LtdICG