No.5
Disclosure
2026/11/06 06:22
四半期報告書（10-Q）
IBEX IBEX LtdUS-listed
5 posts
IBEX Ltd (IBEX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IBEX Ltd (IBEX) Stock Price HistoryAt an all-time high
IBEX Ltd closed at $49.52 on Nov 6, 2026, +14.7% over 1 month, +34.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$49.52Nov 6
1-Month Low$43.00Nov 5
1-Week Change+10.7%vs Oct 30
1-Month Change+14.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,147 today (+14.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.52 | +6.52 | +15.16% |
| Nov 5 (Thu) | $43.00 | −1.70 | −3.80% |
| Nov 4 (Wed) | $44.70 | +0.29 | +0.65% |
| Nov 3 (Tue) | $44.41 | −0.31 | −0.69% |
| Nov 2 (Mon) | $44.72 | −0.01 | −0.02% |
| Oct 30 (Fri) | $44.73 | −0.62 | −1.37% |
| Oct 29 (Thu) | $45.35 | −0.30 | −0.66% |
| Oct 28 (Wed) | $45.65 | −0.29 | −0.63% |
| Oct 27 (Tue) | $45.94 | −1.15 | −2.44% |
| Oct 26 (Mon) | $47.09 | −0.14 | −0.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$49.52Nov 6
3-Month Low$34.79Aug 17
1-Month Change+14.7%vs Oct 6
3-Month Change+34.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,340 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +34.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.52 | +6.52 | +15.16% |
| Nov 5 (Thu) | $43.00 | −1.70 | −3.80% |
| Nov 4 (Wed) | $44.70 | +0.29 | +0.65% |
| Nov 3 (Tue) | $44.41 | −0.31 | −0.69% |
| Nov 2 (Mon) | $44.72 | −0.01 | −0.02% |
| Oct 30 (Fri) | $44.73 | −0.62 | −1.37% |
| Oct 29 (Thu) | $45.35 | −0.30 | −0.66% |
| Oct 28 (Wed) | $45.65 | −0.29 | −0.63% |
| Oct 27 (Tue) | $45.94 | −1.15 | −2.44% |
| Oct 26 (Mon) | $47.09 | −0.14 | −0.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$49.52Nov 6
6-Month Low$28.11May 6
3-Month Change+34.0%vs Aug 6
6-Month Change+76.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,762 today (+76.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +76.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $49.52 | +10.7% |
| Oct 2026 | $44.73 | +3.4% |
| Sep 2026 | $43.26 | +12.5% |
| Aug 2026 | $38.46 | +8.8% |
| Jul 2026 | $35.34 | +16.4% |
| Jun 2026 | $30.37 | −4.0% |
| May 2026 | $31.64 | +14.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.52Nov 6
52-Week Low$26.40Mar 27
Year to Date+29.7%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,344 today (+34.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $49.52 | +10.7% |
| Oct 2026 | $44.73 | +3.4% |
| Sep 2026 | $43.26 | +12.5% |
| Aug 2026 | $38.46 | +8.8% |
| Jul 2026 | $35.34 | +16.4% |
| Jun 2026 | $30.37 | −4.0% |
| May 2026 | $31.64 | +14.0% |
| Apr 2026 | $27.75 | +3.5% |
| Mar 2026 | $26.82 | −7.2% |
| Feb 2026 | $28.90 | −22.3% |
| Jan 2026 | $37.20 | −2.6% |
| Dec 2025 | $38.18 | +8.5% |
| Nov 2025 | $35.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$49.52Nov 6, 2026
3-Year Low$13.20Apr 22, 2024
Annualized Return+41.0%
Max Drawdown−36.5%
If you had invested $1,000 3 years ago, it would be worth $2,804 today (+180.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +180.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.52 | +29.7% |
| 2025 | $38.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49.52Nov 6, 2026
5-Year Low$12.07Nov 29, 2021
Annualized Return+23.2%
Max Drawdown−55.5%
If you had invested $1,000 5 years ago, it would be worth $2,830 today (+183.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +183.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.52 | +29.7% |
| 2025 | $38.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$49.52Nov 2026
All-Time Low$9.34Sep 2020
Total Change+221.6%vs Aug 2020
Annualized Return+20.5%
If you had invested $1,000 in Aug 2020, it would be worth $3,216 today (+221.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved +221.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.52 | +36.3% |
| 2025 | $36.32 | +66.8% |
| 2024 | $21.78 | +14.6% |
| 2023 | $19.01 | −23.5% |
| 2022 | $24.85 | +92.8% |
| 2021 | $12.89 | −31.1% |
| 2020 | $18.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:22 10-Q
- 11/05 16:18 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/29 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/09/11 05:28
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/11 05:26
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the IBEX Ltd board
More US stocks in English
- Innovation Beverage Group LtdIBG
- iBio, Inc.IBIO
- iShares Bitcoin Trust ETFIBIT
- Interactive BrokersIBKR
- ICICI BANK LTDIBN
- IMPACT BIOMEDICAL INC.IBO
- INTERNATIONAL BANCSHARES CORPIBOC
- Installed Building Products, Inc.IBP
- ImmunityBio, Inc.IBRX
- Ibotta, Inc.IBTA
- IMMUCELL CORP /DE/ICCC
- IceCure Medical Ltd.ICCM