No.4
Disclosure
2026/11/03 07:10
四半期報告書（10-Q）
IAUX i-80 Gold Corp.US-listed
4 posts
i-80 Gold Corp. (IAUX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
i-80 Gold Corp. (IAUX) Stock Price History
i-80 Gold Corp. closed at $1.42 on Nov 6, 2026, −11.8% over 1 month, +51.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.61Oct 6
1-Month Low$1.30Nov 3
1-Week Change+2.2%vs Oct 30
1-Month Change−11.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $882 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.42 | +0.06 | +4.41% |
| Nov 5 (Thu) | $1.36 | −0.02 | −1.45% |
| Nov 4 (Wed) | $1.38 | +0.08 | +6.15% |
| Nov 3 (Tue) | $1.30 | −0.08 | −5.80% |
| Nov 2 (Mon) | $1.38 | −0.01 | −0.72% |
| Oct 30 (Fri) | $1.39 | −0.08 | −5.44% |
| Oct 29 (Thu) | $1.47 | −0.05 | −3.29% |
| Oct 28 (Wed) | $1.52 | −0.01 | −0.65% |
| Oct 27 (Tue) | $1.53 | +0.06 | +4.08% |
| Oct 26 (Mon) | $1.47 | +0.02 | +1.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.92Aug 24
3-Month Low$1.30Nov 3
1-Month Change−11.8%vs Oct 6
3-Month Change−6.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.42 | +0.06 | +4.41% |
| Nov 5 (Thu) | $1.36 | −0.02 | −1.45% |
| Nov 4 (Wed) | $1.38 | +0.08 | +6.15% |
| Nov 3 (Tue) | $1.30 | −0.08 | −5.80% |
| Nov 2 (Mon) | $1.38 | −0.01 | −0.72% |
| Oct 30 (Fri) | $1.39 | −0.08 | −5.44% |
| Oct 29 (Thu) | $1.47 | −0.05 | −3.29% |
| Oct 28 (Wed) | $1.52 | −0.01 | −0.65% |
| Oct 27 (Tue) | $1.53 | +0.06 | +4.08% |
| Oct 26 (Mon) | $1.47 | +0.02 | +1.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.92Aug 24
6-Month Low$1.26Jul 16
3-Month Change−6.6%vs Aug 6
6-Month Change−10.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $899 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.42 | +2.2% |
| Oct 2026 | $1.39 | −16.3% |
| Sep 2026 | $1.66 | −8.8% |
| Aug 2026 | $1.82 | +41.1% |
| Jul 2026 | $1.29 | −10.4% |
| Jun 2026 | $1.44 | −11.1% |
| May 2026 | $1.62 | +8.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.08Feb 11
52-Week Low$0.94Nov 7
Year to Date−2.7%vs Dec 31
From 52-Week High−31.7%Feb 11
If you had invested $1,000 1 year ago, it would be worth $1,511 today (+51.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +51.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.42 | +2.2% |
| Oct 2026 | $1.39 | −16.3% |
| Sep 2026 | $1.66 | −8.8% |
| Aug 2026 | $1.82 | +41.1% |
| Jul 2026 | $1.29 | −10.4% |
| Jun 2026 | $1.44 | −11.1% |
| May 2026 | $1.62 | +8.0% |
| Apr 2026 | $1.50 | −1.3% |
| Mar 2026 | $1.52 | −26.9% |
| Feb 2026 | $2.08 | +30.8% |
| Jan 2026 | $1.59 | +8.9% |
| Dec 2025 | $1.46 | +24.8% |
| Nov 2025 | $1.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.08Feb 27, 2026
3-Year Low$0.35Nov 11, 2024
Annualized Return+3.0%
Max Drawdown−80.7%
If you had invested $1,000 3 years ago, it would be worth $1,092 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.42 | −2.7% |
| 2025 | $1.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$3.06Mar 14, 2022
5-Year Low$0.35Nov 11, 2024
Annualized Return−11.7%
Max Drawdown−88.6%
If you had invested $1,000 5 years ago, it would be worth $536 today (−46.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −46.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.42 | −2.7% |
| 2025 | $1.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$3.06Mar 2022
All-Time Low$0.35Nov 2024
Total Change−33.0%vs Apr 2021
Annualized Return−7.0%
If you had invested $1,000 in Apr 2021, it would be worth $670 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −33.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.42 | −2.1% |
| 2025 | $1.45 | +147.0% |
| 2024 | $0.59 | −66.6% |
| 2023 | $1.76 | −37.6% |
| 2022 | $2.82 | +15.0% |
| 2021 | $2.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/15 20:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.2
Disclosure
2026/09/22 22:25
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 21:14
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the i-80 Gold Corp. board
More US stocks in English
- IB Acquisition Corp.IBAC
- INDEPENDENT BANK CORP /MI/IBCP
- IBEX LtdIBEX
- Innovation Beverage Group LtdIBG
- iBio, Inc.IBIO
- iShares Bitcoin Trust ETFIBIT
- Interactive BrokersIBKR
- ICICI BANK LTDIBN
- IMPACT BIOMEDICAL INC.IBO
- INTERNATIONAL BANCSHARES CORPIBOC
- Installed Building Products, Inc.IBP
- ImmunityBio, Inc.IBRX