IAUM iShares Gold Trust MicroUS-listed
0 posts
iShares Gold Trust Micro (IAUM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares Gold Trust Micro (IAUM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), iShares Gold Trust Micro traded between a high of $46.51 (Aug 25) and a low of $39.93 (Jul 20). It closed at $41.54 on Oct 16, +3.9% from 3 months ago and −4.1% from a month ago.
3-month high$46.51Aug 25
3-month low$39.93Jul 20
vs 1 month ago−4.1%vs Sep 17
vs 3 months ago+3.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $41.54 | −0.06 | −0.14% |
| Oct 15 (Thu) | $41.60 | +0.75 | +1.84% |
| Oct 14 (Wed) | $40.85 | −0.64 | −1.54% |
| Oct 13 (Tue) | $41.49 | −0.05 | −0.12% |
| Oct 12 (Mon) | $41.54 | −0.27 | −0.65% |
| Oct 9 (Fri) | $41.81 | +0.63 | +1.53% |
| Oct 8 (Thu) | $41.18 | +0.32 | +0.78% |
| Oct 7 (Wed) | $40.86 | −0.69 | −1.66% |
| Oct 6 (Tue) | $41.55 | +0.29 | +0.70% |
| Oct 5 (Mon) | $41.26 | −0.07 | −0.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares Gold Trust Micro board
More US stocks in English
- i-80 Gold Corp.IAUX
- IB Acquisition Corp.IBAC
- INDEPENDENT BANK CORP /MI/IBCP
- IBEX LtdIBEX
- Innovation Beverage Group LtdIBG
- iBio, Inc.IBIO
- iShares Bitcoin Trust ETFIBIT
- Interactive BrokersIBKR
- ICICI BANK LTDIBN
- IMPACT BIOMEDICAL INC.IBO
- INTERNATIONAL BANCSHARES CORPIBOC
- Installed Building Products, Inc.IBP