HYNE Hoyne Bancorp, Inc.US-listed
0 posts
Hoyne Bancorp, Inc. (HYNE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hoyne Bancorp, Inc. (HYNE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Hoyne Bancorp, Inc. traded between a high of $16.84 (Oct 13) and a low of $16.17 (Aug 6). It closed at $16.83 on Oct 16, +0.8% from 3 months ago and +2.4% from a month ago.
3-month high$16.84Oct 13
3-month low$16.17Aug 6
vs 1 month ago+2.4%vs Sep 16
vs 3 months ago+0.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.83 | +0.03 | +0.18% |
| Oct 15 (Thu) | $16.80 | −0.04 | −0.24% |
| Oct 14 (Wed) | $16.84 | +0.00 | +0.00% |
| Oct 13 (Tue) | $16.84 | +0.02 | +0.12% |
| Oct 12 (Mon) | $16.82 | +0.03 | +0.18% |
| Oct 9 (Fri) | $16.79 | −0.04 | −0.24% |
| Oct 8 (Thu) | $16.83 | +0.02 | +0.12% |
| Oct 7 (Wed) | $16.81 | +0.21 | +1.27% |
| Oct 6 (Tue) | $16.60 | +0.02 | +0.12% |
| Oct 5 (Mon) | $16.58 | −0.02 | −0.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hoyne Bancorp, Inc. board
More US stocks in English
- HYPERION DEFI, INC.HYPD
- Grayscale Hyperliquid Staking ETFHYPG
- Hyperfine, Inc.HYPR
- BLACKROCK CORPORATE HIGH YIELD FUND, INC.HYT
- MARINEMAX INCHZO
- INNOVATIVE SOLUTIONS & SUPPORT INCIA
- Idea Acquisition Corp.IACO
- Irenic Acquisition Corp.IACQ
- Voya Asia Pacific High Dividend Equity Income FundIAE
- ABRDN AUSTRALIA EQUITY FUND, INC.IAF
- IAMGOLD CORPIAG
- INTEGRA LIFESCIENCES HOLDINGS CORPIART