No.1
Disclosure
2026/09/15 05:00
委任状説明書（株主総会招集）（DEF 14A）
HYI Western Asset High Yield Opportunity Fund Inc.US-listed
1 post
Western Asset High Yield Opportunity Fund Inc. (HYI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Western Asset High Yield Opportunity Fund Inc. (HYI) Stock Price HistoryNear an all-time low
Western Asset High Yield Opportunity Fund Inc. closed at $9.67 on Nov 6, 2026, −1.1% over 1 month, −14.5% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$9.78Oct 6
1-Month Low$9.49Oct 26
1-Week Change+0.8%vs Oct 30
1-Month Change−1.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $989 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.67 | +0.01 | +0.10% |
| Nov 5 (Thu) | $9.66 | −0.11 | −1.13% |
| Nov 4 (Wed) | $9.77 | +0.10 | +1.03% |
| Nov 3 (Tue) | $9.67 | +0.05 | +0.52% |
| Nov 2 (Mon) | $9.62 | +0.03 | +0.31% |
| Oct 30 (Fri) | $9.59 | −0.07 | −0.72% |
| Oct 29 (Thu) | $9.66 | +0.10 | +1.05% |
| Oct 28 (Wed) | $9.56 | −0.03 | −0.31% |
| Oct 27 (Tue) | $9.59 | +0.10 | +1.05% |
| Oct 26 (Mon) | $9.49 | −0.03 | −0.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.53Aug 14
3-Month Low$9.49Oct 26
1-Month Change−1.1%vs Oct 6
3-Month Change−8.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $920 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.67 | +0.01 | +0.10% |
| Nov 5 (Thu) | $9.66 | −0.11 | −1.13% |
| Nov 4 (Wed) | $9.77 | +0.10 | +1.03% |
| Nov 3 (Tue) | $9.67 | +0.05 | +0.52% |
| Nov 2 (Mon) | $9.62 | +0.03 | +0.31% |
| Oct 30 (Fri) | $9.59 | −0.07 | −0.72% |
| Oct 29 (Thu) | $9.66 | +0.10 | +1.05% |
| Oct 28 (Wed) | $9.56 | −0.03 | −0.31% |
| Oct 27 (Tue) | $9.59 | +0.10 | +1.05% |
| Oct 26 (Mon) | $9.49 | −0.03 | −0.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.81May 6
6-Month Low$9.49Oct 26
3-Month Change−8.0%vs Aug 6
6-Month Change−10.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $895 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.67 | +0.8% |
| Oct 2026 | $9.59 | −2.7% |
| Sep 2026 | $9.86 | −5.0% |
| Aug 2026 | $10.38 | −0.1% |
| Jul 2026 | $10.39 | −2.3% |
| Jun 2026 | $10.63 | +0.0% |
| May 2026 | $10.63 | −1.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.36Nov 11
52-Week Low$9.49Oct 26
Year to Date−13.4%vs Dec 31
From 52-Week High−14.9%Nov 11
If you had invested $1,000 1 year ago, it would be worth $855 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −14.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.67 | +0.8% |
| Oct 2026 | $9.59 | −2.7% |
| Sep 2026 | $9.86 | −5.0% |
| Aug 2026 | $10.38 | −0.1% |
| Jul 2026 | $10.39 | −2.3% |
| Jun 2026 | $10.63 | +0.0% |
| May 2026 | $10.63 | −1.9% |
| Apr 2026 | $10.84 | +1.5% |
| Mar 2026 | $10.68 | −4.3% |
| Feb 2026 | $11.16 | +0.2% |
| Jan 2026 | $11.14 | −0.2% |
| Dec 2025 | $11.16 | −0.1% |
| Nov 2025 | $11.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.36Sep 16, 2024
3-Year Low$9.52Oct 23, 2026
Annualized Return−5.0%
Max Drawdown−23.0%
If you had invested $1,000 3 years ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.67 | −13.4% |
| 2025 | $11.16 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.92Nov 8, 2021
5-Year Low$9.52Oct 23, 2026
Annualized Return−9.5%
Max Drawdown−40.2%
If you had invested $1,000 5 years ago, it would be worth $607 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −39.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.67 | −13.4% |
| 2025 | $11.16 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.00Nov 2010
All-Time Low$9.59Oct 2026
Total Change−51.7%vs Nov 2010
Annualized Return−4.4%
If you had invested $1,000 in Nov 2010, it would be worth $484 today (−51.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +524.9%, while this stock moved −51.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.67 | −13.4% |
| 2025 | $11.16 | −5.6% |
| 2024 | $11.82 | −2.2% |
| 2023 | $12.09 | −3.1% |
| 2022 | $12.48 | −20.9% |
| 2021 | $15.77 | +2.3% |
| 2020 | $15.42 | −1.5% |
| 2019 | $15.65 | +19.0% |
| 2018 | $13.15 | −13.0% |
| 2017 | $15.12 | +0.5% |
| 2016 | $15.04 | +6.7% |
| 2015 | $14.10 | −10.6% |
| 2014 | $15.77 | −11.0% |
| 2013 | $17.71 | −3.4% |
| 2012 | $18.33 | +10.7% |
| 2011 | $16.56 | −9.4% |
| 2010 | $18.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Western Asset High Yield Opportunity Fund Inc. board
More US stocks in English
- Hyliion Holdings Corp.HYLN
- HYCROFT MINING HOLDING CORPHYMC
- Hoyne Bancorp, Inc.HYNE
- HYPERION DEFI, INC.HYPD
- Grayscale Hyperliquid Staking ETFHYPG
- Hyperfine, Inc.HYPR
- BLACKROCK CORPORATE HIGH YIELD FUND, INC.HYT
- MARINEMAX INCHZO
- INNOVATIVE SOLUTIONS & SUPPORT INCIA
- Idea Acquisition Corp.IACO
- Irenic Acquisition Corp.IACQ
- Voya Asia Pacific High Dividend Equity Income FundIAE