No.2
Disclosure
2026/10/22 05:35
四半期報告書（10-Q）
HXL HEXCEL CORP /DE/US-listed
2 posts
HEXCEL CORP /DE/ (HXL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HEXCEL CORP /DE/ (HXL) Stock Price History
HEXCEL CORP /DE/ closed at $80.40 on Nov 6, 2026, −6.5% over 1 month, +16.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$91.61Oct 19
1-Month Low$77.84Oct 30
1-Week Change+3.3%vs Oct 30
1-Month Change−6.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $935 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $80.40 | −0.22 | −0.27% |
| Nov 5 (Thu) | $80.62 | −2.77 | −3.32% |
| Nov 4 (Wed) | $83.39 | +1.56 | +1.91% |
| Nov 3 (Tue) | $81.83 | +0.61 | +0.75% |
| Nov 2 (Mon) | $81.22 | +3.38 | +4.34% |
| Oct 30 (Fri) | $77.84 | −1.71 | −2.15% |
| Oct 29 (Thu) | $79.55 | +1.54 | +1.97% |
| Oct 28 (Wed) | $78.01 | −0.89 | −1.13% |
| Oct 27 (Tue) | $78.90 | −0.84 | −1.05% |
| Oct 26 (Mon) | $79.74 | +0.12 | +0.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$104.07Aug 14
3-Month Low$77.84Oct 30
1-Month Change−6.5%vs Oct 6
3-Month Change−21.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $781 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $80.40 | −0.22 | −0.27% |
| Nov 5 (Thu) | $80.62 | −2.77 | −3.32% |
| Nov 4 (Wed) | $83.39 | +1.56 | +1.91% |
| Nov 3 (Tue) | $81.83 | +0.61 | +0.75% |
| Nov 2 (Mon) | $81.22 | +3.38 | +4.34% |
| Oct 30 (Fri) | $77.84 | −1.71 | −2.15% |
| Oct 29 (Thu) | $79.55 | +1.54 | +1.97% |
| Oct 28 (Wed) | $78.01 | −0.89 | −1.13% |
| Oct 27 (Tue) | $78.90 | −0.84 | −1.05% |
| Oct 26 (Mon) | $79.74 | +0.12 | +0.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$110.28Jul 24
6-Month Low$77.84Oct 30
3-Month Change−21.9%vs Aug 6
6-Month Change−16.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $833 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $80.40 | +3.3% |
| Oct 2026 | $77.84 | −7.2% |
| Sep 2026 | $83.92 | −9.4% |
| Aug 2026 | $92.67 | −10.0% |
| Jul 2026 | $102.95 | +2.9% |
| Jun 2026 | $100.06 | +11.4% |
| May 2026 | $89.79 | −4.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$110.28Jul 24
52-Week Low$67.81Nov 10
Year to Date+8.8%vs Dec 31
From 52-Week High−27.1%Jul 24
If you had invested $1,000 1 year ago, it would be worth $1,163 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $80.40 | +3.3% |
| Oct 2026 | $77.84 | −7.2% |
| Sep 2026 | $83.92 | −9.4% |
| Aug 2026 | $92.67 | −10.0% |
| Jul 2026 | $102.95 | +2.9% |
| Jun 2026 | $100.06 | +11.4% |
| May 2026 | $89.79 | −4.3% |
| Apr 2026 | $93.87 | +16.0% |
| Mar 2026 | $80.93 | −12.7% |
| Feb 2026 | $92.69 | +11.9% |
| Jan 2026 | $82.81 | +12.1% |
| Dec 2025 | $73.90 | −3.1% |
| Nov 2025 | $76.23 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$110.28Jul 24, 2026
3-Year Low$48.14Mar 31, 2025
Annualized Return+7.4%
Max Drawdown−36.7%
If you had invested $1,000 3 years ago, it would be worth $1,239 today (+23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.40 | +8.8% |
| 2025 | $73.90 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$110.28Jul 24, 2026
5-Year Low$48.14Mar 31, 2025
Annualized Return+5.3%
Max Drawdown−37.3%
If you had invested $1,000 5 years ago, it would be worth $1,293 today (+29.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.40 | +8.8% |
| 2025 | $73.90 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$92.69Dec 2025
All-Time Low$2.45Sep 2002
Total Change+310.6%vs Dec 1984
Annualized Return+3.4%
If you had invested $1,000 in Dec 1984, it would be worth $4,106 today (+310.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +310.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.40 | −13.3% |
| 2025 | $92.69 | +46.3% |
| 2024 | $63.37 | −14.9% |
| 2023 | $74.46 | +2.1% |
| 2022 | $72.95 | +26.0% |
| 2021 | $57.90 | +7.7% |
| 2020 | $53.76 | −16.8% |
| 2019 | $64.63 | −10.4% |
| 2018 | $72.14 | +7.2% |
| 2017 | $67.28 | +22.4% |
| 2016 | $54.98 | +33.0% |
| 2015 | $41.33 | −13.1% |
| 2014 | $47.58 | +5.7% |
| 2013 | $45.00 | +65.1% |
| 2012 | $27.25 | +7.8% |
| 2011 | $25.27 | +36.2% |
| 2010 | $18.55 | +68.3% |
| 2009 | $11.02 | +77.5% |
| 2008 | $6.21 | −69.2% |
| 2007 | $20.19 | +11.9% |
| 2006 | $18.05 | −16.1% |
| 2005 | $21.52 | +29.4% |
| 2004 | $16.63 | +120.3% |
| 2003 | $7.55 | +160.3% |
| 2002 | $2.90 | −4.0% |
| 2001 | $3.02 | −72.5% |
| 2000 | $10.98 | +125.2% |
| 1999 | $4.88 | −42.2% |
| 1998 | $8.44 | −67.9% |
| 1997 | $26.31 | +36.7% |
| 1996 | $19.25 | +54.0% |
| 1995 | $12.50 | +177.8% |
| 1994 | $4.50 | +20.0% |
| 1993 | $3.75 | −58.9% |
| 1992 | $9.13 | −28.4% |
| 1991 | $12.75 | +17.2% |
| 1990 | $10.88 | −31.5% |
| 1989 | $15.88 | −53.3% |
| 1988 | $34.00 | +12.7% |
| 1987 | $30.17 | +0.8% |
| 1986 | $29.92 | +24.7% |
| 1985 | $24.00 | +22.6% |
| 1984 | $19.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 05:25
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the HEXCEL CORP /DE/ board
More US stocks in English
- HYSTER-YALE, INC.HY
- Haymaker Acquisition Corp VHYAC.UN
- HYDROFARM HOLDINGS GROUP, INC.HYFM
- MindWalk Holdings Corp.HYFT
- Western Asset High Yield Opportunity Fund Inc.HYI
- Hyliion Holdings Corp.HYLN
- HYCROFT MINING HOLDING CORPHYMC
- Hoyne Bancorp, Inc.HYNE
- HYPERION DEFI, INC.HYPD
- Grayscale Hyperliquid Staking ETFHYPG
- Hyperfine, Inc.HYPR
- BLACKROCK CORPORATE HIGH YIELD FUND, INC.HYT