No.2
Disclosure
2026/10/30 05:40
四半期報告書（10-Q）
HWM Howmet AerospaceS&P 500 member / Industrials
2 posts
Howmet Aerospace (HWM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Howmet Aerospace (HWM) Stock Price History
Howmet Aerospace closed at $205.81 on Nov 6, 2026, −11.1% over 1 month, −0.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$231.60Oct 6
1-Month Low$185.91Oct 23
1-Week Change+3.3%vs Oct 30
1-Month Change−11.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $205.81 | +4.91 | +2.44% |
| Nov 5 (Thu) | $200.90 | −12.66 | −5.93% |
| Nov 4 (Wed) | $213.56 | −9.56 | −4.28% |
| Nov 3 (Tue) | $223.12 | +10.13 | +4.76% |
| Nov 2 (Mon) | $212.99 | +13.77 | +6.91% |
| Oct 30 (Fri) | $199.22 | −6.72 | −3.26% |
| Oct 29 (Thu) | $205.94 | +10.75 | +5.51% |
| Oct 28 (Wed) | $195.19 | +3.20 | +1.67% |
| Oct 27 (Tue) | $191.99 | −2.37 | −1.22% |
| Oct 26 (Mon) | $194.36 | +8.45 | +4.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$292.65Aug 18
3-Month Low$185.91Oct 23
1-Month Change−11.1%vs Oct 6
3-Month Change−29.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $710 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $205.81 | +4.91 | +2.44% |
| Nov 5 (Thu) | $200.90 | −12.66 | −5.93% |
| Nov 4 (Wed) | $213.56 | −9.56 | −4.28% |
| Nov 3 (Tue) | $223.12 | +10.13 | +4.76% |
| Nov 2 (Mon) | $212.99 | +13.77 | +6.91% |
| Oct 30 (Fri) | $199.22 | −6.72 | −3.26% |
| Oct 29 (Thu) | $205.94 | +10.75 | +5.51% |
| Oct 28 (Wed) | $195.19 | +3.20 | +1.67% |
| Oct 27 (Tue) | $191.99 | −2.37 | −1.22% |
| Oct 26 (Mon) | $194.36 | +8.45 | +4.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$292.65Aug 18
6-Month Low$185.91Oct 23
3-Month Change−29.0%vs Aug 6
6-Month Change−19.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $803 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $205.81 | +3.3% |
| Oct 2026 | $199.22 | −11.9% |
| Sep 2026 | $226.18 | −7.7% |
| Aug 2026 | $244.95 | −13.2% |
| Jul 2026 | $282.26 | +5.0% |
| Jun 2026 | $268.86 | +4.1% |
| May 2026 | $258.25 | +6.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$292.65Aug 18
52-Week Low$185.91Oct 23
Year to Date+0.4%vs Dec 31
From 52-Week High−29.7%Aug 18
If you had invested $1,000 1 year ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $205.81 | +3.3% |
| Oct 2026 | $199.22 | −11.9% |
| Sep 2026 | $226.18 | −7.7% |
| Aug 2026 | $244.95 | −13.2% |
| Jul 2026 | $282.26 | +5.0% |
| Jun 2026 | $268.86 | +4.1% |
| May 2026 | $258.25 | +6.3% |
| Apr 2026 | $243.04 | +5.5% |
| Mar 2026 | $230.46 | −12.2% |
| Feb 2026 | $262.53 | +26.2% |
| Jan 2026 | $208.08 | +1.5% |
| Dec 2025 | $205.02 | +0.2% |
| Nov 2025 | $204.59 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$289.26Jul 24, 2026
3-Year Low$49.55Nov 6, 2023
Annualized Return+60.7%
Max Drawdown−35.7%
If you had invested $1,000 3 years ago, it would be worth $4,154 today (+315.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +315.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $205.81 | +0.4% |
| 2025 | $205.02 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$289.26Jul 24, 2026
5-Year Low$28.75Nov 22, 2021
Annualized Return+45.2%
Max Drawdown−35.7%
If you had invested $1,000 5 years ago, it would be worth $6,438 today (+543.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +543.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $205.81 | +0.4% |
| 2025 | $205.02 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$282.26Jul 2026
All-Time Low$12.32Mar 2020
Total Change+1,292.0%vs Nov 2016
Annualized Return+30.1%
If you had invested $1,000 in Nov 2016, it would be worth $13,920 today (+1,292.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +235.5%, while this stock moved +1,292.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $205.81 | +0.4% |
| 2025 | $205.02 | +87.5% |
| 2024 | $109.37 | +102.1% |
| 2023 | $54.12 | +37.3% |
| 2022 | $39.41 | +23.8% |
| 2021 | $31.83 | +11.5% |
| 2020 | $28.54 | +20.9% |
| 2019 | $23.60 | +82.5% |
| 2018 | $12.93 | −38.1% |
| 2017 | $20.90 | +47.0% |
| 2016 | $14.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 20:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Howmet Aerospace board
More US stocks in English
- Haoxin Holdings LtdHXHX
- HEXCEL CORP /DE/HXL
- HYSTER-YALE, INC.HY
- Haymaker Acquisition Corp VHYAC.UN
- HYDROFARM HOLDINGS GROUP, INC.HYFM
- MindWalk Holdings Corp.HYFT
- Western Asset High Yield Opportunity Fund Inc.HYI
- Hyliion Holdings Corp.HYLN
- HYCROFT MINING HOLDING CORPHYMC
- Hoyne Bancorp, Inc.HYNE
- HYPERION DEFI, INC.HYPD
- Grayscale Hyperliquid Staking ETFHYPG