HWM Howmet AerospaceS&P 500 member / Industrials
0 posts
Howmet Aerospace (HWM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Howmet Aerospace (HWM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Howmet Aerospace traded between a high of $292.65 (Aug 18) and a low of $216.84 (Oct 13). It closed at $220.96 on Oct 16, −18.9% from 3 months ago and −2.1% from a month ago.
3-month high$292.65Aug 18
3-month low$216.84Oct 13
vs 1 month ago−2.1%vs Sep 17
vs 3 months ago−18.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $220.96 | +1.26 | +0.57% |
| Oct 15 (Thu) | $219.70 | +2.16 | +0.99% |
| Oct 14 (Wed) | $217.54 | +0.70 | +0.32% |
| Oct 13 (Tue) | $216.84 | −3.97 | −1.80% |
| Oct 12 (Mon) | $220.81 | −4.45 | −1.98% |
| Oct 9 (Fri) | $225.26 | +2.70 | +1.21% |
| Oct 8 (Thu) | $222.56 | −0.19 | −0.09% |
| Oct 7 (Wed) | $222.75 | −8.85 | −3.82% |
| Oct 6 (Tue) | $231.60 | +2.03 | +0.88% |
| Oct 5 (Mon) | $229.57 | −1.70 | −0.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Howmet Aerospace board
More US stocks in English
- Haoxin Holdings LtdHXHX
- HEXCEL CORP /DE/HXL
- HYSTER-YALE, INC.HY
- HYDROFARM HOLDINGS GROUP, INC.HYFM
- MindWalk Holdings Corp.HYFT
- Western Asset High Yield Opportunity Fund Inc.HYI
- Hyliion Holdings Corp.HYLN
- HYCROFT MINING HOLDING CORPHYMC
- Hoyne Bancorp, Inc.HYNE
- HYPERION DEFI, INC.HYPD
- Grayscale Hyperliquid Staking ETFHYPG
- Hyperfine, Inc.HYPR