No.2
Disclosure
2026/11/06 09:02
四半期報告書（10-Q）
HWC HANCOCK WHITNEY CORPUS-listed
2 posts
HANCOCK WHITNEY CORP (HWC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HANCOCK WHITNEY CORP (HWC) Stock Price History
HANCOCK WHITNEY CORP closed at $71.48 on Nov 6, 2026, −1.7% over 1 month, +21.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$74.13Oct 20
1-Month Low$71.41Nov 5
1-Week Change−0.7%vs Oct 30
1-Month Change−1.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $71.48 | +0.07 | +0.10% |
| Nov 5 (Thu) | $71.41 | −1.85 | −2.53% |
| Nov 4 (Wed) | $73.26 | +0.64 | +0.88% |
| Nov 3 (Tue) | $72.62 | −0.83 | −1.13% |
| Nov 2 (Mon) | $73.45 | +1.46 | +2.03% |
| Oct 30 (Fri) | $71.99 | −0.62 | −0.85% |
| Oct 29 (Thu) | $72.61 | +0.79 | +1.10% |
| Oct 28 (Wed) | $71.82 | −0.66 | −0.91% |
| Oct 27 (Tue) | $72.48 | −0.48 | −0.66% |
| Oct 26 (Mon) | $72.96 | −0.55 | −0.75% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$79.78Aug 14
3-Month Low$71.41Nov 5
1-Month Change−1.7%vs Oct 6
3-Month Change−7.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $71.48 | +0.07 | +0.10% |
| Nov 5 (Thu) | $71.41 | −1.85 | −2.53% |
| Nov 4 (Wed) | $73.26 | +0.64 | +0.88% |
| Nov 3 (Tue) | $72.62 | −0.83 | −1.13% |
| Nov 2 (Mon) | $73.45 | +1.46 | +2.03% |
| Oct 30 (Fri) | $71.99 | −0.62 | −0.85% |
| Oct 29 (Thu) | $72.61 | +0.79 | +1.10% |
| Oct 28 (Wed) | $71.82 | −0.66 | −0.91% |
| Oct 27 (Tue) | $72.48 | −0.48 | −0.66% |
| Oct 26 (Mon) | $72.96 | −0.55 | −0.75% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$79.78Aug 14
6-Month Low$64.15May 15
3-Month Change−7.6%vs Aug 6
6-Month Change+4.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,042 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $71.48 | −0.7% |
| Oct 2026 | $71.99 | −0.1% |
| Sep 2026 | $72.04 | −3.3% |
| Aug 2026 | $74.49 | −3.3% |
| Jul 2026 | $77.00 | +3.1% |
| Jun 2026 | $74.72 | +9.7% |
| May 2026 | $68.12 | +0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$79.78Aug 14
52-Week Low$56.22Nov 17
Year to Date+12.2%vs Dec 31
From 52-Week High−10.4%Aug 14
If you had invested $1,000 1 year ago, it would be worth $1,216 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $71.48 | −0.7% |
| Oct 2026 | $71.99 | −0.1% |
| Sep 2026 | $72.04 | −3.3% |
| Aug 2026 | $74.49 | −3.3% |
| Jul 2026 | $77.00 | +3.1% |
| Jun 2026 | $74.72 | +9.7% |
| May 2026 | $68.12 | +0.9% |
| Apr 2026 | $67.51 | +6.2% |
| Mar 2026 | $63.59 | −3.4% |
| Feb 2026 | $65.81 | −4.3% |
| Jan 2026 | $68.80 | +8.0% |
| Dec 2025 | $63.68 | +5.1% |
| Nov 2025 | $60.59 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$79.78Aug 14, 2026
3-Year Low$37.38Nov 6, 2023
Annualized Return+24.1%
Max Drawdown−23.6%
If you had invested $1,000 3 years ago, it would be worth $1,912 today (+91.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +91.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $71.48 | +12.2% |
| 2025 | $63.68 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$79.78Aug 14, 2026
5-Year Low$32.50May 8, 2023
Annualized Return+6.2%
Max Drawdown−42.0%
If you had invested $1,000 5 years ago, it would be worth $1,353 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $71.48 | +12.2% |
| 2025 | $63.68 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$77.00Jul 2026
All-Time Low$4.17Jul 1991
Total Change+1,615.4%vs Jul 1991
Annualized Return+8.4%
If you had invested $1,000 in Jul 1991, it would be worth $17,154 today (+1,615.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,765.5%, while this stock moved +1,615.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $71.48 | +12.2% |
| 2025 | $63.68 | +16.4% |
| 2024 | $54.72 | +12.6% |
| 2023 | $48.59 | +0.4% |
| 2022 | $48.39 | −3.3% |
| 2021 | $50.02 | +47.0% |
| 2020 | $34.02 | −22.5% |
| 2019 | $43.88 | +26.6% |
| 2018 | $34.65 | −30.0% |
| 2017 | $49.50 | +14.8% |
| 2016 | $43.10 | +71.2% |
| 2015 | $25.17 | −18.0% |
| 2014 | $30.70 | −16.3% |
| 2013 | $36.68 | +15.6% |
| 2012 | $31.73 | −0.8% |
| 2011 | $31.97 | −8.3% |
| 2010 | $34.86 | −20.4% |
| 2009 | $43.81 | −3.6% |
| 2008 | $45.46 | +19.0% |
| 2007 | $38.20 | −27.7% |
| 2006 | $52.84 | +39.8% |
| 2005 | $37.81 | +13.0% |
| 2004 | $33.46 | +22.6% |
| 2003 | $27.29 | +22.2% |
| 2002 | $22.33 | +55.6% |
| 2001 | $14.35 | +12.5% |
| 2000 | $12.75 | −1.3% |
| 1999 | $12.92 | −14.8% |
| 1998 | $15.17 | −24.8% |
| 1997 | $20.17 | +49.4% |
| 1996 | $13.50 | +24.2% |
| 1995 | $10.87 | +25.0% |
| 1994 | $8.70 | −9.1% |
| 1993 | $9.57 | +12.8% |
| 1992 | $8.48 | +37.7% |
| 1991 | $6.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1991). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/21 05:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the HANCOCK WHITNEY CORP board
More US stocks in English
- HWH International Inc.HWH
- HAWKINS INCHWKN
- Howmet AerospaceHWM
- Haoxin Holdings LtdHXHX
- HEXCEL CORP /DE/HXL
- HYSTER-YALE, INC.HY
- Haymaker Acquisition Corp VHYAC.UN
- HYDROFARM HOLDINGS GROUP, INC.HYFM
- MindWalk Holdings Corp.HYFT
- Western Asset High Yield Opportunity Fund Inc.HYI
- Hyliion Holdings Corp.HYLN
- HYCROFT MINING HOLDING CORPHYMC