HUN Huntsman CORPUS-listed
0 posts
Huntsman CORP (HUN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huntsman CORP (HUN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Huntsman CORP traded between a high of $13.22 (Jul 22) and a low of $8.07 (Oct 12). It closed at $8.58 on Oct 16, −27.2% from 3 months ago and −5.9% from a month ago.
3-month high$13.22Jul 22
3-month low$8.07Oct 12
vs 1 month ago−5.9%vs Sep 17
vs 3 months ago−27.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.58 | +0.02 | +0.23% |
| Oct 15 (Thu) | $8.56 | +0.32 | +3.88% |
| Oct 14 (Wed) | $8.24 | +0.08 | +0.98% |
| Oct 13 (Tue) | $8.16 | +0.09 | +1.12% |
| Oct 12 (Mon) | $8.07 | −0.07 | −0.86% |
| Oct 9 (Fri) | $8.14 | −0.36 | −4.24% |
| Oct 8 (Thu) | $8.50 | −0.13 | −1.51% |
| Oct 7 (Wed) | $8.63 | −0.14 | −1.60% |
| Oct 6 (Tue) | $8.77 | −0.07 | −0.79% |
| Oct 5 (Mon) | $8.84 | +0.31 | +3.63% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Huntsman CORP board
More US stocks in English
- TuHURA Biosciences, Inc./NVHURA
- HURCO COMPANIES INCHURC
- Huron Consulting Group Inc.HURN
- Hut 8 Corp.HUT
- HUYA Inc.HUYA
- Hennessy Capital Investment Corp. VIIHVII
- Highview Merger Corp.HVMC
- HAVERTY FURNITURE COMPANIES INCHVT
- HAWTHORN BANCSHARES, INC.HWBK
- HANCOCK WHITNEY CORPHWC
- HWH International Inc.HWH
- HAWKINS INCHWKN