No.3
Disclosure
2026/11/07 07:14
四半期報告書（10-Q）
HTLD HEARTLAND EXPRESS INCUS-listed
3 posts
HEARTLAND EXPRESS INC (HTLD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HEARTLAND EXPRESS INC (HTLD) Stock Price History
HEARTLAND EXPRESS INC closed at $10.09 on Nov 6, 2026, −10.9% over 1 month, +32.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.35Oct 8
1-Month Low$10.02Oct 26
1-Week Change−1.3%vs Oct 30
1-Month Change−10.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $891 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.09 | −0.06 | −0.59% |
| Nov 5 (Thu) | $10.15 | −0.57 | −5.32% |
| Nov 4 (Wed) | $10.72 | +0.20 | +1.90% |
| Nov 3 (Tue) | $10.52 | −0.04 | −0.38% |
| Nov 2 (Mon) | $10.56 | +0.34 | +3.33% |
| Oct 30 (Fri) | $10.22 | −0.16 | −1.54% |
| Oct 29 (Thu) | $10.38 | +0.19 | +1.86% |
| Oct 28 (Wed) | $10.19 | −0.18 | −1.74% |
| Oct 27 (Tue) | $10.37 | +0.35 | +3.49% |
| Oct 26 (Mon) | $10.02 | −0.16 | −1.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.84Aug 21
3-Month Low$10.02Oct 26
1-Month Change−10.9%vs Oct 6
3-Month Change−17.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $821 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.09 | −0.06 | −0.59% |
| Nov 5 (Thu) | $10.15 | −0.57 | −5.32% |
| Nov 4 (Wed) | $10.72 | +0.20 | +1.90% |
| Nov 3 (Tue) | $10.52 | −0.04 | −0.38% |
| Nov 2 (Mon) | $10.56 | +0.34 | +3.33% |
| Oct 30 (Fri) | $10.22 | −0.16 | −1.54% |
| Oct 29 (Thu) | $10.38 | +0.19 | +1.86% |
| Oct 28 (Wed) | $10.19 | −0.18 | −1.74% |
| Oct 27 (Tue) | $10.37 | +0.35 | +3.49% |
| Oct 26 (Mon) | $10.02 | −0.16 | −1.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.22Jun 11
6-Month Low$10.02Oct 26
3-Month Change−17.9%vs Aug 6
6-Month Change−23.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $770 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.09 | −1.3% |
| Oct 2026 | $10.22 | −12.0% |
| Sep 2026 | $11.61 | −6.1% |
| Aug 2026 | $12.36 | +1.1% |
| Jul 2026 | $12.23 | −19.6% |
| Jun 2026 | $15.22 | +1.5% |
| May 2026 | $14.99 | +12.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.22Jun 11
52-Week Low$7.08Nov 20
Year to Date+11.7%vs Dec 31
From 52-Week High−37.8%Jun 11
If you had invested $1,000 1 year ago, it would be worth $1,322 today (+32.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.09 | −1.3% |
| Oct 2026 | $10.22 | −12.0% |
| Sep 2026 | $11.61 | −6.1% |
| Aug 2026 | $12.36 | +1.1% |
| Jul 2026 | $12.23 | −19.6% |
| Jun 2026 | $15.22 | +1.5% |
| May 2026 | $14.99 | +12.0% |
| Apr 2026 | $13.38 | +28.7% |
| Mar 2026 | $10.40 | −5.7% |
| Feb 2026 | $11.03 | +9.3% |
| Jan 2026 | $10.09 | +11.7% |
| Dec 2025 | $9.03 | +14.9% |
| Nov 2025 | $7.86 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.11Jun 12, 2026
3-Year Low$7.46Nov 21, 2025
Annualized Return−6.8%
Max Drawdown−47.9%
If you had invested $1,000 3 years ago, it would be worth $810 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.09 | +11.7% |
| 2025 | $9.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.37Nov 15, 2021
5-Year Low$7.46Nov 21, 2025
Annualized Return−10.3%
Max Drawdown−57.1%
If you had invested $1,000 5 years ago, it would be worth $581 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −41.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.09 | +11.7% |
| 2025 | $9.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$25.69Nov 2014
All-Time Low$0.31Nov 1987
Total Change+1,772.0%vs Nov 1986
Annualized Return+7.6%
If you had invested $1,000 in Nov 1986, it would be worth $18,720 today (+1,772.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,860.0%, while this stock moved +1,772.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.09 | +0.0% |
| 2025 | $10.09 | −11.8% |
| 2024 | $11.44 | −11.7% |
| 2023 | $12.95 | −23.0% |
| 2022 | $16.82 | +12.4% |
| 2021 | $14.96 | −20.3% |
| 2020 | $18.77 | +0.4% |
| 2019 | $18.69 | −6.6% |
| 2018 | $20.01 | −11.8% |
| 2017 | $22.69 | +10.1% |
| 2016 | $20.60 | +20.1% |
| 2015 | $17.15 | −33.2% |
| 2014 | $25.69 | +22.0% |
| 2013 | $21.06 | +52.3% |
| 2012 | $13.83 | −6.7% |
| 2011 | $14.82 | −7.5% |
| 2010 | $16.03 | +15.4% |
| 2009 | $13.89 | +3.2% |
| 2008 | $13.46 | −17.2% |
| 2007 | $16.25 | −4.0% |
| 2006 | $16.93 | −3.1% |
| 2005 | $17.47 | +9.7% |
| 2004 | $15.93 | +45.1% |
| 2003 | $10.98 | +26.0% |
| 2002 | $8.72 | −21.6% |
| 2001 | $11.11 | +73.5% |
| 2000 | $6.41 | +83.6% |
| 1999 | $3.49 | −17.0% |
| 1998 | $4.20 | −33.4% |
| 1997 | $6.31 | −0.3% |
| 1996 | $6.33 | +64.4% |
| 1995 | $3.85 | +26.0% |
| 1994 | $3.05 | −9.8% |
| 1993 | $3.38 | +14.7% |
| 1992 | $2.95 | +48.9% |
| 1991 | $1.98 | +89.4% |
| 1990 | $1.05 | +63.9% |
| 1989 | $0.64 | +18.4% |
| 1988 | $0.54 | +75.0% |
| 1987 | $0.31 | −42.9% |
| 1986 | $0.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1986). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 04:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 07:03
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the HEARTLAND EXPRESS INC board
More US stocks in English
- HomesToLife LtdHTLM
- H2O AMERICAHTO
- Fusion Fuel Green PLCHTOO
- High Templar Tech LtdHTT
- HERTZ GLOBAL HOLDINGS, INCHTZ
- Hubbell IncorporatedHUBB
- Hub Cyber Security Ltd.HUBC
- Hub Group, Inc.HUBG
- HUBSPOT INCHUBS
- Huckleberry.ai, Inc.HUCK
- Huadi International Group Co., Ltd.HUDI
- HUHUTECH International Group Inc.HUHU