HSLV Highlander Silver Corp.US-listed
0 posts
Highlander Silver Corp. (HSLV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Highlander Silver Corp. (HSLV) Stock Price History
Highlander Silver Corp. closed at $4.44 on Nov 6, 2026, −14.3% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $857 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.44 | +0.16 | +3.74% |
| Nov 5 (Thu) | $4.28 | −0.10 | −2.28% |
| Nov 4 (Wed) | $4.38 | +0.39 | +9.77% |
| Nov 3 (Tue) | $3.99 | −0.20 | −4.77% |
| Nov 2 (Mon) | $4.19 | −0.04 | −0.95% |
| Oct 30 (Fri) | $4.23 | −0.36 | −7.84% |
| Oct 29 (Thu) | $4.59 | −0.13 | −2.75% |
| Oct 28 (Wed) | $4.72 | −0.13 | −2.68% |
| Oct 27 (Tue) | $4.85 | +0.32 | +7.06% |
| Oct 26 (Mon) | $4.53 | −0.33 | −6.79% |
If you had invested $1,000 3 months ago, it would be worth $908 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.44 | +0.16 | +3.74% |
| Nov 5 (Thu) | $4.28 | −0.10 | −2.28% |
| Nov 4 (Wed) | $4.38 | +0.39 | +9.77% |
| Nov 3 (Tue) | $3.99 | −0.20 | −4.77% |
| Nov 2 (Mon) | $4.19 | −0.04 | −0.95% |
| Oct 30 (Fri) | $4.23 | −0.36 | −7.84% |
| Oct 29 (Thu) | $4.59 | −0.13 | −2.75% |
| Oct 28 (Wed) | $4.72 | −0.13 | −2.68% |
| Oct 27 (Tue) | $4.85 | +0.32 | +7.06% |
| Oct 26 (Mon) | $4.53 | −0.33 | −6.79% |
If you had invested $1,000 6 months ago, it would be worth $729 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −27.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.44 | +5.0% |
| Oct 2026 | $4.23 | −19.0% |
| Sep 2026 | $5.22 | −5.4% |
| Aug 2026 | $5.52 | +29.3% |
| Jul 2026 | $4.27 | −8.4% |
| Jun 2026 | $4.66 | −15.3% |
| May 2026 | $5.50 | −6.8% |
If you had invested $1,000 1 year ago, it would be worth $669 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.9%, while this stock moved −33.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.44 | +5.0% |
| Oct 2026 | $4.23 | −19.0% |
| Sep 2026 | $5.22 | −5.4% |
| Aug 2026 | $5.52 | +29.3% |
| Jul 2026 | $4.27 | −8.4% |
| Jun 2026 | $4.66 | −15.3% |
| May 2026 | $5.50 | −6.8% |
| Apr 2026 | $5.90 | +0.3% |
| Mar 2026 | $5.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Highlander Silver Corp. board
More US stocks in English
- Host Hotels & ResortsHST
- HEALTHSTREAM INCHSTM
- Hershey Company (The)HSY
- HomeTrust Bancshares, Inc.HTB
- High-Trend International GroupHTCO
- HeartCore Enterprises, Inc.HTCR
- JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUNDHTD
- Heartflow, Inc.HTFL
- Hercules Capital, Inc.HTGC
- Hilltop Holdings Inc.HTH
- H World Group LtdHTHT
- HEARTLAND EXPRESS INCHTLD