HSHP Himalaya Shipping Ltd.US-listed
0 posts
Himalaya Shipping Ltd. (HSHP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Himalaya Shipping Ltd. (HSHP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Himalaya Shipping Ltd. traded between a high of $19.33 (Sep 17) and a low of $14.59 (Jul 17). It closed at $16.08 on Oct 16, +10.2% from 3 months ago and −16.8% from a month ago.
3-month high$19.33Sep 17
3-month low$14.59Jul 17
vs 1 month ago−16.8%vs Sep 17
vs 3 months ago+10.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.08 | −0.16 | −0.99% |
| Oct 15 (Thu) | $16.24 | −0.34 | −2.05% |
| Oct 14 (Wed) | $16.58 | −1.30 | −7.27% |
| Oct 13 (Tue) | $17.88 | −0.08 | −0.45% |
| Oct 12 (Mon) | $17.96 | +0.04 | +0.22% |
| Oct 9 (Fri) | $17.92 | −0.73 | −3.91% |
| Oct 8 (Thu) | $18.65 | +1.03 | +5.85% |
| Oct 7 (Wed) | $17.62 | −0.16 | −0.90% |
| Oct 6 (Tue) | $17.78 | −0.28 | −1.55% |
| Oct 5 (Mon) | $18.06 | −0.11 | −0.61% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Himalaya Shipping Ltd. board
More US stocks in English
- Henry ScheinHSIC
- Highlander Silver Corp.HSLV
- Host Hotels & ResortsHST
- HEALTHSTREAM INCHSTM
- Hershey Company (The)HSY
- HomeTrust Bancshares, Inc.HTB
- High-Trend International GroupHTCO
- HeartCore Enterprises, Inc.HTCR
- JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUNDHTD
- Heartflow, Inc.HTFL
- Hercules Capital, Inc.HTGC
- Hilltop Holdings Inc.HTH