US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

HSHP Himalaya Shipping Ltd.US-listed

0 posts

Price chart ・ Find other stocks ・ Japanese version

Himalaya Shipping Ltd. (HSHP) at a glance

Ticker
HSHP
Company
Himalaya Shipping Ltd.
Market
US-listed
Share price
$15.43 +0.49 (+3.28%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Himalaya Shipping Ltd. (HSHP) Stock Price History

Himalaya Shipping Ltd. closed at $15.43 on Nov 6, 2026, −13.2% over 1 month, +99.9% over 1 year.

$18.65$14.94Oct 6Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$18.65Oct 8
1-Month Low$14.94Nov 5
1-Week Change−5.0%vs Oct 30
1-Month Change−13.2%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $868 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$15.43+0.49+3.28%
Nov 5 (Thu)$14.94−0.48−3.11%
Nov 4 (Wed)$15.42+0.00+0.00%
Nov 3 (Tue)$15.42+0.08+0.52%
Nov 2 (Mon)$15.34−0.90−5.54%
Oct 30 (Fri)$16.24−0.56−3.33%
Oct 29 (Thu)$16.80−0.08−0.47%
Oct 28 (Wed)$16.88+0.12+0.72%
Oct 26 (Mon)$16.76−0.13−0.77%
Oct 23 (Fri)$16.89+0.36+2.18%
$19.33$14.92Aug 6Nov 6
Price5-day MA25-day MAS&P 500
3-Month High$19.33Sep 17
3-Month Low$14.92Aug 12
1-Month Change−13.2%vs Oct 6
3-Month Change−0.6%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$15.43+0.49+3.28%
Nov 5 (Thu)$14.94−0.48−3.11%
Nov 4 (Wed)$15.42+0.00+0.00%
Nov 3 (Tue)$15.42+0.08+0.52%
Nov 2 (Mon)$15.34−0.90−5.54%
Oct 30 (Fri)$16.24−0.56−3.33%
Oct 29 (Thu)$16.80−0.08−0.47%
Oct 28 (Wed)$16.88+0.12+0.72%
Oct 26 (Mon)$16.76−0.13−0.77%
Oct 23 (Fri)$16.89+0.36+2.18%
$19.33$13.26May 6Nov 6
Price25-day MA75-day MAS&P 500
6-Month High$19.33Sep 17
6-Month Low$13.26Jun 29
3-Month Change−0.6%vs Aug 6
6-Month Change+3.2%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +3.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$15.43−5.0%
Oct 2026$16.24−6.5%
Sep 2026$17.37+3.8%
Aug 2026$16.74+6.6%
Jul 2026$15.71+17.6%
Jun 2026$13.36−9.4%
May 2026$14.75+8.1%
$19.33$7.72Nov 7Nov 6
Price25-day MA75-day MAS&P 500
52-Week High$19.33Sep 17
52-Week Low$7.72Nov 7
Year to Date+69.6%vs Dec 31
From 52-Week High−20.2%Sep 17

If you had invested $1,000 1 year ago, it would be worth $1,999 today (+99.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +99.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$15.43−5.0%
Oct 2026$16.24−6.5%
Sep 2026$17.37+3.8%
Aug 2026$16.74+6.6%
Jul 2026$15.71+17.6%
Jun 2026$13.36−9.4%
May 2026$14.75+8.1%
Apr 2026$13.64+2.6%
Mar 2026$13.30−9.6%
Feb 2026$14.71+35.5%
Jan 2026$10.86+19.3%
Dec 2025$9.10+1.2%
Nov 2025$8.99―
$19.23$4.59Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$19.23Sep 18, 2026
3-Year Low$4.59Apr 14, 2025
Annualized Return+48.8%
Max Drawdown−51.8%

If you had invested $1,000 3 years ago, it would be worth $3,297 today (+229.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +229.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$15.43+69.6%
2025$9.10―
$19.23$4.59Mar 27, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$19.23Sep 18, 2026
5-Year Low$4.59Apr 14, 2025
Annualized Return+31.1%
Max Drawdown−51.8%

If you had invested $1,000 5 years ago, it would be worth $2,660 today (+166.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +79.5%, while this stock moved +166.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$15.43+69.6%
2025$9.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Himalaya Shipping Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English