No.3
Disclosure
2026/10/30 05:25
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
HRL Hormel FoodsS&P 500 member / Consumer Staples
3 posts
Hormel Foods (HRL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hormel Foods (HRL) Stock Price History
Hormel Foods closed at $21.95 on Nov 6, 2026, +10.4% over 1 month, −0.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.76Nov 4
1-Month Low$19.19Oct 9
1-Week Change+3.1%vs Oct 30
1-Month Change+10.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,104 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.95 | −0.65 | −2.88% |
| Nov 5 (Thu) | $22.60 | −0.16 | −0.70% |
| Nov 4 (Wed) | $22.76 | +1.50 | +7.06% |
| Nov 3 (Tue) | $21.26 | −0.21 | −0.98% |
| Nov 2 (Mon) | $21.47 | +0.19 | +0.89% |
| Oct 30 (Fri) | $21.28 | +0.38 | +1.82% |
| Oct 29 (Thu) | $20.90 | +0.29 | +1.41% |
| Oct 28 (Wed) | $20.61 | −0.26 | −1.25% |
| Oct 27 (Tue) | $20.87 | −0.08 | −0.38% |
| Oct 26 (Mon) | $20.95 | −0.11 | −0.52% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.09Aug 6
3-Month Low$19.19Oct 9
1-Month Change+10.4%vs Oct 6
3-Month Change−12.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $875 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.95 | −0.65 | −2.88% |
| Nov 5 (Thu) | $22.60 | −0.16 | −0.70% |
| Nov 4 (Wed) | $22.76 | +1.50 | +7.06% |
| Nov 3 (Tue) | $21.26 | −0.21 | −0.98% |
| Nov 2 (Mon) | $21.47 | +0.19 | +0.89% |
| Oct 30 (Fri) | $21.28 | +0.38 | +1.82% |
| Oct 29 (Thu) | $20.90 | +0.29 | +1.41% |
| Oct 28 (Wed) | $20.61 | −0.26 | −1.25% |
| Oct 27 (Tue) | $20.87 | −0.08 | −0.38% |
| Oct 26 (Mon) | $20.95 | −0.11 | −0.52% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$26.51Jun 26
6-Month Low$19.19Oct 9
3-Month Change−12.5%vs Aug 6
6-Month Change+6.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,060 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.95 | +3.1% |
| Oct 2026 | $21.28 | +6.7% |
| Sep 2026 | $19.94 | −8.7% |
| Aug 2026 | $21.85 | −12.6% |
| Jul 2026 | $25.01 | +0.8% |
| Jun 2026 | $24.82 | +6.8% |
| May 2026 | $23.23 | +8.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$26.51Jun 26
52-Week Low$19.19Oct 9
Year to Date−7.4%vs Dec 31
From 52-Week High−17.2%Jun 26
If you had invested $1,000 1 year ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.95 | +3.1% |
| Oct 2026 | $21.28 | +6.7% |
| Sep 2026 | $19.94 | −8.7% |
| Aug 2026 | $21.85 | −12.6% |
| Jul 2026 | $25.01 | +0.8% |
| Jun 2026 | $24.82 | +6.8% |
| May 2026 | $23.23 | +8.2% |
| Apr 2026 | $21.47 | −5.2% |
| Mar 2026 | $22.65 | −11.5% |
| Feb 2026 | $25.60 | +4.0% |
| Jan 2026 | $24.61 | +3.8% |
| Dec 2025 | $23.70 | +2.1% |
| Nov 2025 | $23.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$36.31May 13, 2024
3-Year Low$19.19Oct 9, 2026
Annualized Return−12.3%
Max Drawdown−47.1%
If you had invested $1,000 3 years ago, it would be worth $675 today (−32.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −32.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.95 | −7.4% |
| 2025 | $23.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$53.58Apr 18, 2022
5-Year Low$19.19Oct 9, 2026
Annualized Return−12.8%
Max Drawdown−64.2%
If you had invested $1,000 5 years ago, it would be worth $506 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −49.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.95 | −7.4% |
| 2025 | $23.70 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$50.98Jun 2020
All-Time Low$0.51Dec 1984
Total Change+4,203.9%vs Dec 1984
Annualized Return+9.4%
If you had invested $1,000 in Dec 1984, it would be worth $43,039 today (+4,203.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +4,203.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.95 | −14.3% |
| 2025 | $25.60 | −10.6% |
| 2024 | $28.63 | −18.9% |
| 2023 | $35.32 | −20.4% |
| 2022 | $44.38 | −6.8% |
| 2021 | $47.64 | +2.7% |
| 2020 | $46.37 | +11.5% |
| 2019 | $41.60 | −4.1% |
| 2018 | $43.36 | +33.6% |
| 2017 | $32.46 | −7.9% |
| 2016 | $35.25 | −17.1% |
| 2015 | $42.51 | +45.3% |
| 2014 | $29.26 | +23.3% |
| 2013 | $23.73 | +26.8% |
| 2012 | $18.71 | +31.4% |
| 2011 | $14.24 | +3.9% |
| 2010 | $13.70 | +33.3% |
| 2009 | $10.28 | +29.2% |
| 2008 | $7.96 | −22.1% |
| 2007 | $10.22 | +12.0% |
| 2006 | $9.12 | +6.0% |
| 2005 | $8.61 | +10.5% |
| 2004 | $7.79 | +12.4% |
| 2003 | $6.93 | +31.9% |
| 2002 | $5.25 | −23.2% |
| 2001 | $6.84 | +27.3% |
| 2000 | $5.38 | +28.8% |
| 1999 | $4.17 | −7.3% |
| 1998 | $4.50 | −3.0% |
| 1997 | $4.64 | +41.5% |
| 1996 | $3.28 | +4.5% |
| 1995 | $3.14 | −6.1% |
| 1994 | $3.34 | +25.9% |
| 1993 | $2.66 | −11.0% |
| 1992 | $2.98 | +26.5% |
| 1991 | $2.36 | −2.6% |
| 1990 | $2.42 | +27.1% |
| 1989 | $1.91 | +44.4% |
| 1988 | $1.32 | −15.9% |
| 1987 | $1.57 | +35.8% |
| 1986 | $1.16 | +32.1% |
| 1985 | $0.88 | +71.6% |
| 1984 | $0.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/24 05:06
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/30 19:45
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Hormel Foods board
More US stocks in English
- Harmony Biosciences Holdings, Inc.HRMY
- HARROW, INC.HROW
- Heritage Insurance Holdings, Inc.HRTG
- HERON THERAPEUTICS, INC. /DE/HRTX
- Horizon Technology Finance CorpHRZN
- Hesai GroupHSAI
- HSBC HOLDINGS PLCHSBC
- HeartSciences Inc.HSCS
- Solana CoHSDT
- Himalaya Shipping Ltd.HSHP
- Henry ScheinHSIC
- Highlander Silver Corp.HSLV