No.7
Disclosure
2026/11/07 07:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
HSCS HeartSciences Inc.US-listed
7 posts
HeartSciences Inc. (HSCS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HeartSciences Inc. (HSCS) Stock Price History
HeartSciences Inc. closed at $2.83 on Nov 6, 2026, −24.9% over 1 month, +8.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.77Oct 6
1-Month Low$2.67Nov 5
1-Week Change−14.5%vs Oct 30
1-Month Change−24.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $751 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.83 | +0.16 | +5.99% |
| Nov 5 (Thu) | $2.67 | −0.43 | −13.87% |
| Nov 4 (Wed) | $3.10 | +0.15 | +5.08% |
| Nov 3 (Tue) | $2.95 | −0.04 | −1.34% |
| Nov 2 (Mon) | $2.99 | −0.32 | −9.67% |
| Oct 30 (Fri) | $3.31 | −0.30 | −8.31% |
| Oct 29 (Thu) | $3.61 | +0.24 | +7.12% |
| Oct 28 (Wed) | $3.37 | +0.09 | +2.74% |
| Oct 27 (Tue) | $3.28 | +0.10 | +3.14% |
| Oct 26 (Mon) | $3.18 | +0.04 | +1.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.20Sep 18
3-Month Low$2.00Aug 6
1-Month Change−24.9%vs Oct 6
3-Month Change+41.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,415 today (+41.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +41.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.83 | +0.16 | +5.99% |
| Nov 5 (Thu) | $2.67 | −0.43 | −13.87% |
| Nov 4 (Wed) | $3.10 | +0.15 | +5.08% |
| Nov 3 (Tue) | $2.95 | −0.04 | −1.34% |
| Nov 2 (Mon) | $2.99 | −0.32 | −9.67% |
| Oct 30 (Fri) | $3.31 | −0.30 | −8.31% |
| Oct 29 (Thu) | $3.61 | +0.24 | +7.12% |
| Oct 28 (Wed) | $3.37 | +0.09 | +2.74% |
| Oct 27 (Tue) | $3.28 | +0.10 | +3.14% |
| Oct 26 (Mon) | $3.18 | +0.04 | +1.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.20Sep 18
6-Month Low$1.67May 29
3-Month Change+41.5%vs Aug 6
6-Month Change+56.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,564 today (+56.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +56.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.83 | −14.5% |
| Oct 2026 | $3.31 | −20.8% |
| Sep 2026 | $4.18 | +32.7% |
| Aug 2026 | $3.15 | +44.5% |
| Jul 2026 | $2.18 | −13.1% |
| Jun 2026 | $2.51 | +50.3% |
| May 2026 | $1.67 | −14.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.20Sep 18
52-Week Low$1.67May 29
Year to Date−8.4%vs Dec 31
From 52-Week High−45.6%Sep 18
If you had invested $1,000 1 year ago, it would be worth $1,084 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.83 | −14.5% |
| Oct 2026 | $3.31 | −20.8% |
| Sep 2026 | $4.18 | +32.7% |
| Aug 2026 | $3.15 | +44.5% |
| Jul 2026 | $2.18 | −13.1% |
| Jun 2026 | $2.51 | +50.3% |
| May 2026 | $1.67 | −14.4% |
| Apr 2026 | $1.95 | −22.4% |
| Mar 2026 | $2.51 | −9.8% |
| Feb 2026 | $2.79 | −13.7% |
| Jan 2026 | $3.23 | +4.5% |
| Dec 2025 | $3.09 | +15.3% |
| Nov 2025 | $2.68 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.60Nov 20, 2023
3-Year Low$1.67May 29, 2026
Annualized Return−43.6%
Max Drawdown−92.6%
If you had invested $1,000 3 years ago, it would be worth $179 today (−82.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −82.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.83 | −8.4% |
| 2025 | $3.09 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$340.00Jan 30, 2023
5-Year Low$1.67May 29, 2026
Annualized Return−62.3%
Max Drawdown−99.5%
If you had invested $1,000 5 years ago, it would be worth $14 today (−98.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +100.7%, while this stock moved −98.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.83 | −8.4% |
| 2025 | $3.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/20 05:00
委任状説明書（合併等）（DEFM14A）
Delete
No.5
Disclosure
2026/10/07 05:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/03 06:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/17 21:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/16 06:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:14
四半期報告書（10-Q）
Delete
Write on the HeartSciences Inc. board
More US stocks in English
- Solana CoHSDT
- Himalaya Shipping Ltd.HSHP
- Henry ScheinHSIC
- Highlander Silver Corp.HSLV
- Host Hotels & ResortsHST
- HEALTHSTREAM INCHSTM
- Hershey Company (The)HSY
- HomeTrust Bancshares, Inc.HTB
- High-Trend International GroupHTCO
- HeartCore Enterprises, Inc.HTCR
- JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUNDHTD
- Heartflow, Inc.HTFL