HQL abrdn Life Sciences InvestorsUS-listed
0 posts
abrdn Life Sciences Investors (HQL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
abrdn Life Sciences Investors (HQL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), abrdn Life Sciences Investors traded between a high of $22.67 (Aug 19) and a low of $16.78 (Oct 16). It closed at $16.78 on Oct 16, −15.0% from 3 months ago and −14.3% from a month ago.
3-month high$22.67Aug 19
3-month low$16.78Oct 16
vs 1 month ago−14.3%vs Sep 17
vs 3 months ago−15.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.78 | −0.46 | −2.67% |
| Oct 15 (Thu) | $17.24 | +0.10 | +0.58% |
| Oct 14 (Wed) | $17.14 | −0.12 | −0.70% |
| Oct 13 (Tue) | $17.26 | −0.74 | −4.11% |
| Oct 12 (Mon) | $18.00 | −0.15 | −0.83% |
| Oct 9 (Fri) | $18.15 | +0.72 | +4.13% |
| Oct 8 (Thu) | $17.43 | −0.13 | −0.74% |
| Oct 7 (Wed) | $17.56 | +0.00 | +0.00% |
| Oct 6 (Tue) | $17.56 | −0.12 | −0.68% |
| Oct 5 (Mon) | $17.68 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the abrdn Life Sciences Investors board
More US stocks in English
- HEALTHEQUITY, INC.HQY
- Healthcare Realty Trust IncHR
- H&R BLOCK INCHRB
- HERC HOLDINGS INCHRI
- Hormel FoodsHRL
- Harmony Biosciences Holdings, Inc.HRMY
- HARROW, INC.HROW
- Heritage Insurance Holdings, Inc.HRTG
- HERON THERAPEUTICS, INC. /DE/HRTX
- Horizon Technology Finance CorpHRZN
- Hesai GroupHSAI
- HSBC HOLDINGS PLCHSBC