No.4
Disclosure
2026/11/07 04:33
四半期報告書（10-Q）
HPP Hudson Pacific Properties, Inc.US-listed
4 posts
Hudson Pacific Properties, Inc. (HPP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hudson Pacific Properties, Inc. (HPP) Stock Price History
Hudson Pacific Properties, Inc. closed at $8.49 on Nov 6, 2026, −26.7% over 1 month, −46.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.18Oct 12
1-Month Low$8.49Nov 6
1-Week Change−19.4%vs Oct 30
1-Month Change−26.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $733 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −26.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.49 | −0.27 | −3.08% |
| Nov 5 (Thu) | $8.76 | −1.80 | −17.05% |
| Nov 4 (Wed) | $10.56 | +0.69 | +6.99% |
| Nov 3 (Tue) | $9.87 | +0.00 | +0.00% |
| Nov 2 (Mon) | $9.87 | −0.67 | −6.36% |
| Oct 30 (Fri) | $10.54 | −0.55 | −4.96% |
| Oct 29 (Thu) | $11.09 | +0.07 | +0.64% |
| Oct 28 (Wed) | $11.02 | −0.09 | −0.81% |
| Oct 27 (Tue) | $11.11 | −0.26 | −2.29% |
| Oct 26 (Mon) | $11.37 | +0.37 | +3.36% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.91Aug 25
3-Month Low$8.49Nov 6
1-Month Change−26.7%vs Oct 6
3-Month Change−36.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $632 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.49 | −0.27 | −3.08% |
| Nov 5 (Thu) | $8.76 | −1.80 | −17.05% |
| Nov 4 (Wed) | $10.56 | +0.69 | +6.99% |
| Nov 3 (Tue) | $9.87 | +0.00 | +0.00% |
| Nov 2 (Mon) | $9.87 | −0.67 | −6.36% |
| Oct 30 (Fri) | $10.54 | −0.55 | −4.96% |
| Oct 29 (Thu) | $11.09 | +0.07 | +0.64% |
| Oct 28 (Wed) | $11.02 | −0.09 | −0.81% |
| Oct 27 (Tue) | $11.11 | −0.26 | −2.29% |
| Oct 26 (Mon) | $11.37 | +0.37 | +3.36% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.91Jul 2
6-Month Low$8.49Nov 6
3-Month Change−36.8%vs Aug 6
6-Month Change−20.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $799 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.49 | −19.4% |
| Oct 2026 | $10.54 | −9.6% |
| Sep 2026 | $11.66 | −7.2% |
| Aug 2026 | $12.57 | −8.7% |
| Jul 2026 | $13.77 | −9.3% |
| Jun 2026 | $15.19 | +26.8% |
| May 2026 | $11.98 | +30.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.91Jul 2
52-Week Low$5.51Apr 1
Year to Date−21.6%vs Dec 31
From 52-Week High−49.8%Jul 2
If you had invested $1,000 1 year ago, it would be worth $539 today (−46.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −46.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.49 | −19.4% |
| Oct 2026 | $10.54 | −9.6% |
| Sep 2026 | $11.66 | −7.2% |
| Aug 2026 | $12.57 | −8.7% |
| Jul 2026 | $13.77 | −9.3% |
| Jun 2026 | $15.19 | +26.8% |
| May 2026 | $11.98 | +30.1% |
| Apr 2026 | $9.21 | +55.8% |
| Mar 2026 | $5.91 | −18.4% |
| Feb 2026 | $7.24 | −16.0% |
| Jan 2026 | $8.62 | −20.4% |
| Dec 2025 | $10.83 | −21.9% |
| Nov 2025 | $13.86 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$67.69Jan 1, 2024
3-Year Low$5.60Mar 27, 2026
Annualized Return−38.7%
Max Drawdown−91.7%
If you had invested $1,000 3 years ago, it would be worth $230 today (−77.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −77.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.49 | −21.6% |
| 2025 | $10.83 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$196.00Mar 28, 2022
5-Year Low$5.60Mar 27, 2026
Annualized Return−46.2%
Max Drawdown−97.1%
If you had invested $1,000 5 years ago, it would be worth $45 today (−95.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −95.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.49 | −21.6% |
| 2025 | $10.83 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$263.55Dec 2019
All-Time Low$5.91Mar 2026
Total Change−92.6%vs Jul 2010
Annualized Return−14.7%
If you had invested $1,000 in Jul 2010, it would be worth $74 today (−92.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +603.0%, while this stock moved −92.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.49 | −21.6% |
| 2025 | $10.83 | −48.9% |
| 2024 | $21.21 | −67.5% |
| 2023 | $65.17 | −4.3% |
| 2022 | $68.11 | −60.6% |
| 2021 | $172.97 | +2.9% |
| 2020 | $168.14 | −36.2% |
| 2019 | $263.55 | +29.6% |
| 2018 | $203.42 | −15.2% |
| 2017 | $239.75 | −1.5% |
| 2016 | $243.46 | +23.6% |
| 2015 | $196.98 | −6.4% |
| 2014 | $210.42 | +37.4% |
| 2013 | $153.09 | +3.8% |
| 2012 | $147.42 | +48.7% |
| 2011 | $99.12 | −5.9% |
| 2010 | $105.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2010). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 14:33 10-Q
- 11/05 09:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 23:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/05 21:19
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 22:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Hudson Pacific Properties, Inc. board
More US stocks in English
- JOHN HANCOCK PREFERRED INCOME FUND IIIHPS
- Horizon Quantum Holdings Ltd.HQ
- abrdn Healthcare InvestorsHQH
- HireQuest, Inc.HQI
- abrdn Life Sciences InvestorsHQL
- HEALTHEQUITY, INC.HQY
- Healthcare Realty Trust IncHR
- H&R BLOCK INCHRB
- HERC HOLDINGS INCHRI
- Hormel FoodsHRL
- Harmony Biosciences Holdings, Inc.HRMY
- HARROW, INC.HROW