No.3
Disclosure
2026/10/28 09:46
臨時報告（訂正）（8-K/A）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
HOOD Robinhood MarketsS&P 500 member / Financials
3 posts
Robinhood Markets (HOOD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Robinhood Markets (HOOD) Stock Price History
Robinhood Markets closed at $80.91 on Nov 6, 2026, −27.8% over 1 month, −37.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$112.00Oct 6
1-Month Low$78.39Nov 5
1-Week Change−4.8%vs Oct 30
1-Month Change−27.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $722 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −27.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $80.91 | +2.52 | +3.21% |
| Nov 5 (Thu) | $78.39 | −9.02 | −10.32% |
| Nov 4 (Wed) | $87.41 | +1.73 | +2.02% |
| Nov 3 (Tue) | $85.68 | +1.84 | +2.19% |
| Nov 2 (Mon) | $83.84 | −1.15 | −1.35% |
| Oct 30 (Fri) | $84.99 | −6.60 | −7.21% |
| Oct 29 (Thu) | $91.59 | +0.16 | +0.17% |
| Oct 28 (Wed) | $91.43 | −3.13 | −3.31% |
| Oct 27 (Tue) | $94.56 | +1.72 | +1.85% |
| Oct 26 (Mon) | $92.84 | −2.23 | −2.35% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$124.72Sep 3
3-Month Low$78.39Nov 5
1-Month Change−27.8%vs Oct 6
3-Month Change−10.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $892 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $80.91 | +2.52 | +3.21% |
| Nov 5 (Thu) | $78.39 | −9.02 | −10.32% |
| Nov 4 (Wed) | $87.41 | +1.73 | +2.02% |
| Nov 3 (Tue) | $85.68 | +1.84 | +2.19% |
| Nov 2 (Mon) | $83.84 | −1.15 | −1.35% |
| Oct 30 (Fri) | $84.99 | −6.60 | −7.21% |
| Oct 29 (Thu) | $91.59 | +0.16 | +0.17% |
| Oct 28 (Wed) | $91.43 | −3.13 | −3.31% |
| Oct 27 (Tue) | $94.56 | +1.72 | +1.85% |
| Oct 26 (Mon) | $92.84 | −2.23 | −2.35% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$124.72Sep 3
6-Month Low$73.64May 22
3-Month Change−10.8%vs Aug 6
6-Month Change+2.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,024 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $80.91 | −4.8% |
| Oct 2026 | $84.99 | −24.5% |
| Sep 2026 | $112.50 | +7.3% |
| Aug 2026 | $104.81 | +21.1% |
| Jul 2026 | $86.56 | −13.7% |
| Jun 2026 | $100.28 | +6.3% |
| May 2026 | $94.30 | +29.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$137.08Dec 4
52-Week Low$65.16Mar 30
Year to Date−28.5%vs Dec 31
From 52-Week High−41.0%Dec 4
If you had invested $1,000 1 year ago, it would be worth $621 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $80.91 | −4.8% |
| Oct 2026 | $84.99 | −24.5% |
| Sep 2026 | $112.50 | +7.3% |
| Aug 2026 | $104.81 | +21.1% |
| Jul 2026 | $86.56 | −13.7% |
| Jun 2026 | $100.28 | +6.3% |
| May 2026 | $94.30 | +29.4% |
| Apr 2026 | $72.89 | +5.2% |
| Mar 2026 | $69.30 | −8.6% |
| Feb 2026 | $75.85 | −23.8% |
| Jan 2026 | $99.48 | −12.0% |
| Dec 2025 | $113.10 | −12.0% |
| Nov 2025 | $128.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$148.67Sep 29, 2025
3-Year Low$8.10Nov 13, 2023
Annualized Return+114.2%
Max Drawdown−55.6%
If you had invested $1,000 3 years ago, it would be worth $9,831 today (+883.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +883.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.91 | −28.5% |
| 2025 | $113.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$148.67Sep 29, 2025
5-Year Low$7.19Jun 13, 2022
Annualized Return+18.1%
Max Drawdown−79.6%
If you had invested $1,000 5 years ago, it would be worth $2,298 today (+129.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +129.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.91 | −28.5% |
| 2025 | $113.10 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$148.67Sep 2025
All-Time Low$7.19Jun 2022
Total Change+130.2%vs Jul 2021
Annualized Return+17.1%
If you had invested $1,000 in Jul 2021, it would be worth $2,302 today (+130.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved +130.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.91 | −29.8% |
| 2025 | $115.21 | +178.6% |
| 2024 | $41.35 | +224.6% |
| 2023 | $12.74 | +56.5% |
| 2022 | $8.14 | −54.2% |
| 2021 | $17.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Robinhood Markets in Kabutaro's Daily Blog
- Oct 28, 2026 US Stock of the Day: On October 28, 2026, the most talked-about US stock online is Robinhood Markets<HOOD>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 06:33
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/28 05:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Robinhood Markets board
More US stocks in English
- HOPE BANCORP INCHOPE
- HORNBECK OFFSHORE SERVICES, INC.HOS
- Host Digital Inc.HOST
- Hour Loop, IncHOUR
- HOVNANIAN ENTERPRISES INCHOV
- New Horizon Aircraft Ltd.HOVR
- Werewolf Therapeutics, Inc.HOWL
- Helmerich & Payne, Inc.HP
- Helport AI LtdHPAI
- Hewlett Packard EnterpriseHPE
- JOHN HANCOCK PREFERRED INCOME FUND IIHPF
- JOHN HANCOCK PREFERRED INCOME FUNDHPI