HOOD Robinhood MarketsS&P 500 member / Financials
0 posts
Robinhood Markets (HOOD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Robinhood Markets (HOOD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Robinhood Markets traded between a high of $124.72 (Sep 3) and a low of $86.56 (Jul 31). It closed at $98.87 on Oct 16, −1.1% from 3 months ago and −10.0% from a month ago.
3-month high$124.72Sep 3
3-month low$86.56Jul 31
vs 1 month ago−10.0%vs Sep 17
vs 3 months ago−1.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $98.87 | −5.12 | −4.92% |
| Oct 15 (Thu) | $103.99 | +2.91 | +2.88% |
| Oct 14 (Wed) | $101.08 | −9.44 | −8.54% |
| Oct 13 (Tue) | $110.52 | +1.30 | +1.19% |
| Oct 12 (Mon) | $109.22 | +0.20 | +0.18% |
| Oct 9 (Fri) | $109.02 | +2.01 | +1.88% |
| Oct 8 (Thu) | $107.01 | −2.50 | −2.28% |
| Oct 7 (Wed) | $109.51 | −2.49 | −2.22% |
| Oct 6 (Tue) | $112.00 | −2.11 | −1.85% |
| Oct 5 (Mon) | $114.11 | +1.37 | +1.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Robinhood Markets board
More US stocks in English
- HOPE BANCORP INCHOPE
- HORNBECK OFFSHORE SERVICES, INC.HOS
- Hour Loop, IncHOUR
- HOVNANIAN ENTERPRISES INCHOV
- New Horizon Aircraft Ltd.HOVR
- Werewolf Therapeutics, Inc.HOWL
- Helmerich & Payne, Inc.HP
- Helport AI LtdHPAI
- Hewlett Packard EnterpriseHPE
- JOHN HANCOCK PREFERRED INCOME FUND IIHPF
- JOHN HANCOCK PREFERRED INCOME FUNDHPI
- HighPeak Energy, Inc.HPK