No.2
Disclosure
2026/11/05 05:38
四半期報告書（10-Q）
HOG HARLEY-DAVIDSON, INC.US-listed
2 posts
HARLEY-DAVIDSON, INC. (HOG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HARLEY-DAVIDSON, INC. (HOG) Stock Price History
HARLEY-DAVIDSON, INC. closed at $32.66 on Nov 6, 2026, +21.2% over 1 month, +27.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$34.59Nov 4
1-Month Low$26.73Oct 19
1-Week Change+4.6%vs Oct 30
1-Month Change+21.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,212 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.66 | +0.08 | +0.25% |
| Nov 5 (Thu) | $32.58 | −2.01 | −5.81% |
| Nov 4 (Wed) | $34.59 | +1.27 | +3.81% |
| Nov 3 (Tue) | $33.32 | +0.25 | +0.76% |
| Nov 2 (Mon) | $33.07 | +1.85 | +5.93% |
| Oct 30 (Fri) | $31.22 | +0.89 | +2.93% |
| Oct 29 (Thu) | $30.33 | +0.81 | +2.74% |
| Oct 28 (Wed) | $29.52 | +0.08 | +0.27% |
| Oct 27 (Tue) | $29.44 | +0.59 | +2.05% |
| Oct 26 (Mon) | $28.85 | −0.11 | −0.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.59Nov 4
3-Month Low$24.43Sep 30
1-Month Change+21.2%vs Oct 6
3-Month Change+27.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,271 today (+27.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +27.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.66 | +0.08 | +0.25% |
| Nov 5 (Thu) | $32.58 | −2.01 | −5.81% |
| Nov 4 (Wed) | $34.59 | +1.27 | +3.81% |
| Nov 3 (Tue) | $33.32 | +0.25 | +0.76% |
| Nov 2 (Mon) | $33.07 | +1.85 | +5.93% |
| Oct 30 (Fri) | $31.22 | +0.89 | +2.93% |
| Oct 29 (Thu) | $30.33 | +0.81 | +2.74% |
| Oct 28 (Wed) | $29.52 | +0.08 | +0.27% |
| Oct 27 (Tue) | $29.44 | +0.59 | +2.05% |
| Oct 26 (Mon) | $28.85 | −0.11 | −0.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$34.59Nov 4
6-Month Low$23.20May 21
3-Month Change+27.1%vs Aug 6
6-Month Change+37.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,370 today (+37.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +37.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.66 | +4.6% |
| Oct 2026 | $31.22 | +27.8% |
| Sep 2026 | $24.43 | −11.5% |
| Aug 2026 | $27.60 | +12.5% |
| Jul 2026 | $24.54 | +0.3% |
| Jun 2026 | $24.46 | +1.2% |
| May 2026 | $24.18 | +1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.59Nov 4
52-Week Low$17.19Mar 18
Year to Date+59.4%vs Dec 31
From 52-Week High−5.6%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,276 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +27.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.66 | +4.6% |
| Oct 2026 | $31.22 | +27.8% |
| Sep 2026 | $24.43 | −11.5% |
| Aug 2026 | $27.60 | +12.5% |
| Jul 2026 | $24.54 | +0.3% |
| Jun 2026 | $24.46 | +1.2% |
| May 2026 | $24.18 | +1.2% |
| Apr 2026 | $23.89 | +18.2% |
| Mar 2026 | $20.22 | +12.3% |
| Feb 2026 | $18.00 | −9.1% |
| Jan 2026 | $19.80 | −3.4% |
| Dec 2025 | $20.49 | −16.3% |
| Nov 2025 | $24.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$43.74Mar 25, 2024
3-Year Low$17.58Mar 20, 2026
Annualized Return+7.0%
Max Drawdown−59.8%
If you had invested $1,000 3 years ago, it would be worth $1,226 today (+22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.66 | +59.4% |
| 2025 | $20.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$51.31Jan 30, 2023
5-Year Low$17.58Mar 20, 2026
Annualized Return−3.2%
Max Drawdown−65.7%
If you had invested $1,000 5 years ago, it would be worth $851 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.66 | +59.4% |
| 2025 | $20.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$70.47Oct 2006
All-Time Low$0.24Jul 1986
Total Change+13,622.7%vs Jul 1986
Annualized Return+13.0%
If you had invested $1,000 in Jul 1986, it would be worth $137,227 today (+13,622.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,816.6%, while this stock moved +13,622.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.66 | +59.4% |
| 2025 | $20.49 | −32.0% |
| 2024 | $30.13 | −18.2% |
| 2023 | $36.84 | −11.4% |
| 2022 | $41.60 | +10.4% |
| 2021 | $37.69 | +2.7% |
| 2020 | $36.70 | −1.3% |
| 2019 | $37.19 | +9.0% |
| 2018 | $34.12 | −32.9% |
| 2017 | $50.88 | −12.8% |
| 2016 | $58.34 | +28.5% |
| 2015 | $45.39 | −31.1% |
| 2014 | $65.91 | −4.8% |
| 2013 | $69.24 | +41.8% |
| 2012 | $48.83 | +25.6% |
| 2011 | $38.87 | +12.1% |
| 2010 | $34.67 | +37.6% |
| 2009 | $25.20 | +48.5% |
| 2008 | $16.97 | −63.7% |
| 2007 | $46.71 | −33.7% |
| 2006 | $70.47 | +36.9% |
| 2005 | $51.49 | −15.2% |
| 2004 | $60.75 | +27.8% |
| 2003 | $47.53 | +2.9% |
| 2002 | $46.20 | −14.9% |
| 2001 | $54.31 | +36.6% |
| 2000 | $39.75 | +24.1% |
| 1999 | $32.03 | +35.2% |
| 1998 | $23.69 | +73.9% |
| 1997 | $13.63 | +16.0% |
| 1996 | $11.75 | +63.5% |
| 1995 | $7.19 | +2.7% |
| 1994 | $7.00 | +26.9% |
| 1993 | $5.52 | +17.3% |
| 1992 | $4.70 | +68.1% |
| 1991 | $2.80 | +132.5% |
| 1990 | $1.20 | −2.0% |
| 1989 | $1.23 | +54.7% |
| 1988 | $0.79 | +95.3% |
| 1987 | $0.41 | +23.8% |
| 1986 | $0.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1986). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 19:52
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the HARLEY-DAVIDSON, INC. board
More US stocks in English
- MicroCloud Hologram Inc.HOLO
- HOME BANCSHARES INCHOMB
- Honeywell AerospaceHONA
- Robinhood MarketsHOOD
- HOPE BANCORP INCHOPE
- HORNBECK OFFSHORE SERVICES, INC.HOS
- Host Digital Inc.HOST
- Hour Loop, IncHOUR
- HOVNANIAN ENTERPRISES INCHOV
- New Horizon Aircraft Ltd.HOVR
- Werewolf Therapeutics, Inc.HOWL
- Helmerich & Payne, Inc.HP