No.4
Disclosure
2026/11/07 06:01
四半期報告書（10-Q）
HNVR Hanover Bancorp, Inc. /MDUS-listed
4 posts
Hanover Bancorp, Inc. /MD (HNVR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hanover Bancorp, Inc. /MD (HNVR) Stock Price History
Hanover Bancorp, Inc. /MD closed at $21.84 on Nov 6, 2026, −14.0% over 1 month, −0.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$25.41Oct 6
1-Month Low$21.79Nov 5
1-Week Change−6.4%vs Oct 30
1-Month Change−14.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.84 | +0.05 | +0.23% |
| Nov 5 (Thu) | $21.79 | −1.22 | −5.30% |
| Nov 4 (Wed) | $23.01 | +0.08 | +0.35% |
| Nov 3 (Tue) | $22.93 | −0.50 | −2.13% |
| Nov 2 (Mon) | $23.43 | +0.09 | +0.39% |
| Oct 30 (Fri) | $23.34 | −0.26 | −1.10% |
| Oct 29 (Thu) | $23.60 | +0.63 | +2.74% |
| Oct 28 (Wed) | $22.97 | −0.45 | −1.92% |
| Oct 27 (Tue) | $23.42 | −0.24 | −1.01% |
| Oct 26 (Mon) | $23.66 | −0.22 | −0.92% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$27.74Aug 18
3-Month Low$21.79Nov 5
1-Month Change−14.0%vs Oct 6
3-Month Change−19.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $806 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.84 | +0.05 | +0.23% |
| Nov 5 (Thu) | $21.79 | −1.22 | −5.30% |
| Nov 4 (Wed) | $23.01 | +0.08 | +0.35% |
| Nov 3 (Tue) | $22.93 | −0.50 | −2.13% |
| Nov 2 (Mon) | $23.43 | +0.09 | +0.39% |
| Oct 30 (Fri) | $23.34 | −0.26 | −1.10% |
| Oct 29 (Thu) | $23.60 | +0.63 | +2.74% |
| Oct 28 (Wed) | $22.97 | −0.45 | −1.92% |
| Oct 27 (Tue) | $23.42 | −0.24 | −1.01% |
| Oct 26 (Mon) | $23.66 | −0.22 | −0.92% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$27.74Aug 18
6-Month Low$21.79Nov 5
3-Month Change−19.4%vs Aug 6
6-Month Change−6.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $937 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.84 | −6.4% |
| Oct 2026 | $23.34 | −6.3% |
| Sep 2026 | $24.92 | −6.7% |
| Aug 2026 | $26.72 | +1.8% |
| Jul 2026 | $26.25 | +12.5% |
| Jun 2026 | $23.32 | +0.3% |
| May 2026 | $23.26 | −1.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$27.74Aug 18
52-Week Low$20.36Mar 18
Year to Date−5.5%vs Dec 31
From 52-Week High−21.3%Aug 18
If you had invested $1,000 1 year ago, it would be worth $992 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.84 | −6.4% |
| Oct 2026 | $23.34 | −6.3% |
| Sep 2026 | $24.92 | −6.7% |
| Aug 2026 | $26.72 | +1.8% |
| Jul 2026 | $26.25 | +12.5% |
| Jun 2026 | $23.32 | +0.3% |
| May 2026 | $23.26 | −1.9% |
| Apr 2026 | $23.72 | +9.9% |
| Mar 2026 | $21.59 | +4.4% |
| Feb 2026 | $20.68 | −10.5% |
| Jan 2026 | $23.10 | −0.0% |
| Dec 2025 | $23.11 | +1.6% |
| Nov 2025 | $22.75 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$27.53Aug 14, 2026
3-Year Low$14.14Apr 8, 2024
Annualized Return+6.8%
Max Drawdown−27.9%
If you had invested $1,000 3 years ago, it would be worth $1,219 today (+21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.84 | −5.5% |
| 2025 | $23.11 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$27.53Aug 14, 2026
5-Year Low$14.14Apr 8, 2024
Annualized Return+0.3%
Max Drawdown−34.3%
If you had invested $1,000 5 years ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +83.3%, while this stock moved +1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.84 | −5.5% |
| 2025 | $23.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:01 10-Q
- 11/05 08:00 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 22:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/28 21:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）