No.1
Disclosure
2026/10/29 05:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
HNNA HENNESSY ADVISORS INCUS-listed
1 post
HENNESSY ADVISORS INC (HNNA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HENNESSY ADVISORS INC (HNNA) Stock Price History
HENNESSY ADVISORS INC closed at $10.19 on Nov 6, 2026, −1.5% over 1 month, +2.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.53Nov 4
1-Month Low$10.11Oct 26
1-Week Change−0.6%vs Oct 30
1-Month Change−1.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.19 | −0.33 | −3.14% |
| Nov 5 (Thu) | $10.52 | −0.01 | −0.09% |
| Nov 4 (Wed) | $10.53 | +0.20 | +1.94% |
| Nov 3 (Tue) | $10.33 | +0.04 | +0.39% |
| Nov 2 (Mon) | $10.29 | +0.04 | +0.39% |
| Oct 30 (Fri) | $10.25 | +0.06 | +0.59% |
| Oct 29 (Thu) | $10.19 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.19 | −0.06 | −0.59% |
| Oct 27 (Tue) | $10.25 | +0.14 | +1.38% |
| Oct 26 (Mon) | $10.11 | −0.07 | −0.69% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.53Nov 4
3-Month Low$9.89Aug 20
1-Month Change−1.5%vs Oct 6
3-Month Change+2.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,027 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.19 | −0.33 | −3.14% |
| Nov 5 (Thu) | $10.52 | −0.01 | −0.09% |
| Nov 4 (Wed) | $10.53 | +0.20 | +1.94% |
| Nov 3 (Tue) | $10.33 | +0.04 | +0.39% |
| Nov 2 (Mon) | $10.29 | +0.04 | +0.39% |
| Oct 30 (Fri) | $10.25 | +0.06 | +0.59% |
| Oct 29 (Thu) | $10.19 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.19 | −0.06 | −0.59% |
| Oct 27 (Tue) | $10.25 | +0.14 | +1.38% |
| Oct 26 (Mon) | $10.11 | −0.07 | −0.69% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.53Nov 4
6-Month Low$9.76Aug 4
3-Month Change+2.7%vs Aug 6
6-Month Change+2.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.19 | −0.6% |
| Oct 2026 | $10.25 | +2.2% |
| Sep 2026 | $10.03 | −0.5% |
| Aug 2026 | $10.08 | +2.5% |
| Jul 2026 | $9.83 | −3.2% |
| Jun 2026 | $10.15 | −0.7% |
| May 2026 | $10.22 | +2.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.75Jan 26
52-Week Low$9.20Dec 19
Year to Date+6.1%vs Dec 31
From 52-Week High−5.2%Jan 26
If you had invested $1,000 1 year ago, it would be worth $1,024 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.19 | −0.6% |
| Oct 2026 | $10.25 | +2.2% |
| Sep 2026 | $10.03 | −0.5% |
| Aug 2026 | $10.08 | +2.5% |
| Jul 2026 | $9.83 | −3.2% |
| Jun 2026 | $10.15 | −0.7% |
| May 2026 | $10.22 | +2.2% |
| Apr 2026 | $10.00 | +2.6% |
| Mar 2026 | $9.75 | −3.0% |
| Feb 2026 | $10.05 | −1.9% |
| Jan 2026 | $10.24 | +6.7% |
| Dec 2025 | $9.60 | −5.1% |
| Nov 2025 | $10.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.60Dec 9, 2024
3-Year Low$6.44Nov 13, 2023
Annualized Return+16.4%
Max Drawdown−32.4%
If you had invested $1,000 3 years ago, it would be worth $1,577 today (+57.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +57.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.19 | +6.1% |
| 2025 | $9.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.60Dec 9, 2024
5-Year Low$6.44Nov 13, 2023
Annualized Return−1.0%
Max Drawdown−43.2%
If you had invested $1,000 5 years ago, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.19 | +6.1% |
| 2025 | $9.60 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$23.65Sep 2016
All-Time Low$1.33Dec 2008
Total Change+27.4%vs Apr 2005
Annualized Return+1.1%
If you had invested $1,000 in Apr 2005, it would be worth $1,274 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +519.1%, while this stock moved +27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.19 | +6.1% |
| 2025 | $9.60 | −24.7% |
| 2024 | $12.75 | +90.0% |
| 2023 | $6.71 | −20.1% |
| 2022 | $8.40 | −21.3% |
| 2021 | $10.67 | +25.2% |
| 2020 | $8.52 | −15.5% |
| 2019 | $10.08 | +0.7% |
| 2018 | $10.01 | −39.5% |
| 2017 | $16.54 | −21.9% |
| 2016 | $21.17 | +6.0% |
| 2015 | $19.97 | +36.5% |
| 2014 | $14.63 | +86.7% |
| 2013 | $7.83 | +167.6% |
| 2012 | $2.93 | +59.7% |
| 2011 | $1.83 | −8.9% |
| 2010 | $2.01 | +2.3% |
| 2009 | $1.97 | +48.2% |
| 2008 | $1.33 | −83.4% |
| 2007 | $8.00 | −21.7% |
| 2006 | $10.22 | +36.6% |
| 2005 | $7.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.