No.3
Disclosure
2026/11/07 05:47
四半期報告書（10-Q）
HMN HORACE MANN EDUCATORS CORP /DE/US-listed
3 posts
HORACE MANN EDUCATORS CORP /DE/ (HMN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HORACE MANN EDUCATORS CORP /DE/ (HMN) Stock Price HistoryAt an all-time high
HORACE MANN EDUCATORS CORP /DE/ closed at $53.25 on Nov 6, 2026, +17.0% over 1 month, +17.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$53.25Nov 6
1-Month Low$45.08Oct 7
1-Week Change+14.0%vs Oct 30
1-Month Change+17.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,170 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $53.25 | +0.08 | +0.15% |
| Nov 5 (Thu) | $53.17 | +2.97 | +5.92% |
| Nov 4 (Wed) | $50.20 | +2.73 | +5.75% |
| Nov 3 (Tue) | $47.47 | −0.31 | −0.65% |
| Nov 2 (Mon) | $47.78 | +1.06 | +2.27% |
| Oct 30 (Fri) | $46.72 | +0.10 | +0.21% |
| Oct 29 (Thu) | $46.62 | +0.82 | +1.79% |
| Oct 28 (Wed) | $45.80 | −0.47 | −1.02% |
| Oct 27 (Tue) | $46.27 | −0.22 | −0.47% |
| Oct 26 (Mon) | $46.49 | +0.19 | +0.41% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$54.12Aug 6
3-Month Low$44.60Sep 30
1-Month Change+17.0%vs Oct 6
3-Month Change−1.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $984 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $53.25 | +0.08 | +0.15% |
| Nov 5 (Thu) | $53.17 | +2.97 | +5.92% |
| Nov 4 (Wed) | $50.20 | +2.73 | +5.75% |
| Nov 3 (Tue) | $47.47 | −0.31 | −0.65% |
| Nov 2 (Mon) | $47.78 | +1.06 | +2.27% |
| Oct 30 (Fri) | $46.72 | +0.10 | +0.21% |
| Oct 29 (Thu) | $46.62 | +0.82 | +1.79% |
| Oct 28 (Wed) | $45.80 | −0.47 | −1.02% |
| Oct 27 (Tue) | $46.27 | −0.22 | −0.47% |
| Oct 26 (Mon) | $46.49 | +0.19 | +0.41% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$54.12Jul 6
6-Month Low$44.08May 13
3-Month Change−1.6%vs Aug 6
6-Month Change+16.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,166 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $53.25 | +14.0% |
| Oct 2026 | $46.72 | +4.8% |
| Sep 2026 | $44.60 | −12.4% |
| Aug 2026 | $50.89 | −2.3% |
| Jul 2026 | $52.11 | +0.9% |
| Jun 2026 | $51.65 | +12.9% |
| May 2026 | $45.73 | +0.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$54.12Jul 6
52-Week Low$41.49Mar 20
Year to Date+15.3%vs Dec 31
From 52-Week High−1.6%Jul 6
If you had invested $1,000 1 year ago, it would be worth $1,174 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $53.25 | +14.0% |
| Oct 2026 | $46.72 | +4.8% |
| Sep 2026 | $44.60 | −12.4% |
| Aug 2026 | $50.89 | −2.3% |
| Jul 2026 | $52.11 | +0.9% |
| Jun 2026 | $51.65 | +12.9% |
| May 2026 | $45.73 | +0.6% |
| Apr 2026 | $45.44 | +6.5% |
| Mar 2026 | $42.68 | −1.9% |
| Feb 2026 | $43.51 | −2.9% |
| Jan 2026 | $44.81 | −3.0% |
| Dec 2025 | $46.18 | +0.9% |
| Nov 2025 | $45.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$53.85Jul 2, 2026
3-Year Low$32.18Jul 1, 2024
Annualized Return+18.3%
Max Drawdown−16.0%
If you had invested $1,000 3 years ago, it would be worth $1,654 today (+65.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +65.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $53.25 | +15.3% |
| 2025 | $46.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$53.85Jul 2, 2026
5-Year Low$28.48Sep 4, 2023
Annualized Return+5.4%
Max Drawdown−33.0%
If you had invested $1,000 5 years ago, it would be worth $1,299 today (+29.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +29.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $53.25 | +15.3% |
| 2025 | $46.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$53.25Nov 2026
All-Time Low$7.69Feb 2009
Total Change+378.7%vs Dec 1991
Annualized Return+4.6%
If you had invested $1,000 in Dec 1991, it would be worth $4,787 today (+378.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,687.5%, while this stock moved +378.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $53.25 | +15.3% |
| 2025 | $46.18 | +17.7% |
| 2024 | $39.23 | +20.0% |
| 2023 | $32.70 | −12.5% |
| 2022 | $37.37 | −3.4% |
| 2021 | $38.70 | −7.9% |
| 2020 | $42.04 | −3.7% |
| 2019 | $43.66 | +16.6% |
| 2018 | $37.45 | −15.1% |
| 2017 | $44.10 | +3.0% |
| 2016 | $42.80 | +29.0% |
| 2015 | $33.18 | +0.0% |
| 2014 | $33.18 | +5.2% |
| 2013 | $31.54 | +58.0% |
| 2012 | $19.96 | +45.6% |
| 2011 | $13.71 | −24.0% |
| 2010 | $18.04 | +44.3% |
| 2009 | $12.50 | +36.0% |
| 2008 | $9.19 | −51.5% |
| 2007 | $18.94 | −6.2% |
| 2006 | $20.20 | +6.5% |
| 2005 | $18.96 | −0.6% |
| 2004 | $19.08 | +36.6% |
| 2003 | $13.97 | −8.9% |
| 2002 | $15.33 | −27.8% |
| 2001 | $21.22 | −0.7% |
| 2000 | $21.38 | +8.9% |
| 1999 | $19.63 | −31.1% |
| 1998 | $28.50 | +0.2% |
| 1997 | $28.44 | +40.9% |
| 1996 | $20.19 | +29.2% |
| 1995 | $15.63 | +47.1% |
| 1994 | $10.63 | −15.0% |
| 1993 | $12.50 | −12.7% |
| 1992 | $14.31 | +28.7% |
| 1991 | $11.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1991). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 06:29
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/02 05:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the HORACE MANN EDUCATORS CORP /DE/ board
More US stocks in English
- Heidmar Maritime Holdings Corp.HMR
- HARMONY GOLD MINING CO LTDHMY
- Hinge Health, Inc.HNGE
- HNI CORPHNI
- HENNESSY ADVISORS INCHNNA
- HALLADOR ENERGY COHNRG
- Honest Company, Inc.HNST
- Hanover Bancorp, Inc. /MDHNVR
- VanEck Bitcoin ETFHODL
- House of Doge Inc.HODO
- HOOKER FURNISHINGS CorpHOFT
- HARLEY-DAVIDSON, INC.HOG