HLXC Helix Acquisition Corp. IIIUS-listed
0 posts
Helix Acquisition Corp. III (HLXC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Helix Acquisition Corp. III (HLXC) Stock Price History
Helix Acquisition Corp. III closed at $10.30 on Nov 6, 2026, −2.3% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.30 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.29 | −0.02 | −0.19% |
| Nov 3 (Tue) | $10.31 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.31 | +0.04 | +0.39% |
| Oct 30 (Fri) | $10.27 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.27 | −0.03 | −0.24% |
| Oct 28 (Wed) | $10.30 | −0.02 | −0.15% |
| Oct 27 (Tue) | $10.31 | +0.02 | +0.19% |
| Oct 26 (Mon) | $10.29 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.30 | +0.05 | +0.49% |
If you had invested $1,000 3 months ago, it would be worth $974 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.30 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.29 | −0.02 | −0.19% |
| Nov 3 (Tue) | $10.31 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.31 | +0.04 | +0.39% |
| Oct 30 (Fri) | $10.27 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.27 | −0.03 | −0.24% |
| Oct 28 (Wed) | $10.30 | −0.02 | −0.15% |
| Oct 27 (Tue) | $10.31 | +0.02 | +0.19% |
| Oct 26 (Mon) | $10.29 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.30 | +0.05 | +0.49% |
If you had invested $1,000 6 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.30 | +0.3% |
| Oct 2026 | $10.27 | −3.3% |
| Sep 2026 | $10.62 | −1.2% |
| Aug 2026 | $10.75 | +2.3% |
| Jul 2026 | $10.51 | −1.2% |
| Jun 2026 | $10.64 | +4.2% |
| May 2026 | $10.21 | +0.6% |
If you had invested $1,000 1 year ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.7%, while this stock moved +0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.30 | +0.3% |
| Oct 2026 | $10.27 | −3.3% |
| Sep 2026 | $10.62 | −1.2% |
| Aug 2026 | $10.75 | +2.3% |
| Jul 2026 | $10.51 | −1.2% |
| Jun 2026 | $10.64 | +4.2% |
| May 2026 | $10.21 | +0.6% |
| Apr 2026 | $10.15 | −0.1% |
| Mar 2026 | $10.16 | −1.3% |
| Feb 2026 | $10.29 | +0.8% |
| Jan 2026 | $10.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Helix Acquisition Corp. III board
More US stocks in English
- HONDA MOTOR CO LTDHMC
- HMH Holding IncHMH
- HORACE MANN EDUCATORS CORP /DE/HMN
- Heidmar Maritime Holdings Corp.HMR
- HARMONY GOLD MINING CO LTDHMY
- Hinge Health, Inc.HNGE
- HNI CORPHNI
- HENNESSY ADVISORS INCHNNA
- HALLADOR ENERGY COHNRG
- Honest Company, Inc.HNST
- Hanover Bancorp, Inc. /MDHNVR
- VanEck Bitcoin ETFHODL