HMC HONDA MOTOR CO LTDUS-listed
0 posts
HONDA MOTOR CO LTD (HMC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HONDA MOTOR CO LTD (HMC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), HONDA MOTOR CO LTD traded between a high of $34.28 (Oct 16) and a low of $27.99 (Jul 23). It closed at $34.28 on Oct 16, +21.7% from 3 months ago and +5.4% from a month ago.
3-month high$34.28Oct 16
3-month low$27.99Jul 23
vs 1 month ago+5.4%vs Sep 17
vs 3 months ago+21.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $34.28 | +0.22 | +0.65% |
| Oct 15 (Thu) | $34.06 | +0.61 | +1.82% |
| Oct 14 (Wed) | $33.45 | +0.12 | +0.36% |
| Oct 13 (Tue) | $33.33 | +0.67 | +2.05% |
| Oct 12 (Mon) | $32.66 | −0.04 | −0.12% |
| Oct 9 (Fri) | $32.70 | +0.22 | +0.68% |
| Oct 8 (Thu) | $32.48 | +0.81 | +2.56% |
| Oct 7 (Wed) | $31.67 | −0.14 | −0.44% |
| Oct 6 (Tue) | $31.81 | +0.03 | +0.09% |
| Oct 5 (Mon) | $31.78 | +0.43 | +1.37% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HONDA MOTOR CO LTD board
More US stocks in English
- HMH Holding IncHMH
- HORACE MANN EDUCATORS CORP /DE/HMN
- Heidmar Maritime Holdings Corp.HMR
- HARMONY GOLD MINING CO LTDHMY
- Hinge Health, Inc.HNGE
- HNI CORPHNI
- HENNESSY ADVISORS INCHNNA
- HALLADOR ENERGY COHNRG
- Honest Company, Inc.HNST
- Hanover Bancorp, Inc. /MDHNVR
- VanEck Bitcoin ETFHODL
- House of Doge Inc.HODO