HMC HONDA MOTOR CO LTDUS-listed
0 posts
HONDA MOTOR CO LTD (HMC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HONDA MOTOR CO LTD (HMC) Stock Price History
HONDA MOTOR CO LTD closed at $35.78 on Nov 6, 2026, +12.5% over 1 month, +20.0% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,125 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.78 | −0.48 | −1.32% |
| Nov 5 (Thu) | $36.26 | +1.04 | +2.95% |
| Nov 4 (Wed) | $35.22 | +1.23 | +3.62% |
| Nov 3 (Tue) | $33.99 | −0.30 | −0.87% |
| Nov 2 (Mon) | $34.29 | +0.33 | +0.97% |
| Oct 30 (Fri) | $33.96 | +0.07 | +0.21% |
| Oct 29 (Thu) | $33.89 | +0.21 | +0.62% |
| Oct 28 (Wed) | $33.68 | −0.39 | −1.14% |
| Oct 27 (Tue) | $34.07 | −0.29 | −0.84% |
| Oct 26 (Mon) | $34.36 | +0.21 | +0.61% |
If you had invested $1,000 3 months ago, it would be worth $1,164 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.78 | −0.48 | −1.32% |
| Nov 5 (Thu) | $36.26 | +1.04 | +2.95% |
| Nov 4 (Wed) | $35.22 | +1.23 | +3.62% |
| Nov 3 (Tue) | $33.99 | −0.30 | −0.87% |
| Nov 2 (Mon) | $34.29 | +0.33 | +0.97% |
| Oct 30 (Fri) | $33.96 | +0.07 | +0.21% |
| Oct 29 (Thu) | $33.89 | +0.21 | +0.62% |
| Oct 28 (Wed) | $33.68 | −0.39 | −1.14% |
| Oct 27 (Tue) | $34.07 | −0.29 | −0.84% |
| Oct 26 (Mon) | $34.36 | +0.21 | +0.61% |
If you had invested $1,000 6 months ago, it would be worth $1,448 today (+44.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +44.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.78 | +5.4% |
| Oct 2026 | $33.96 | +7.5% |
| Sep 2026 | $31.60 | −1.1% |
| Aug 2026 | $31.96 | +6.1% |
| Jul 2026 | $30.11 | +11.1% |
| Jun 2026 | $27.11 | +0.4% |
| May 2026 | $26.99 | +10.9% |
If you had invested $1,000 1 year ago, it would be worth $1,200 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.78 | +5.4% |
| Oct 2026 | $33.96 | +7.5% |
| Sep 2026 | $31.60 | −1.1% |
| Aug 2026 | $31.96 | +6.1% |
| Jul 2026 | $30.11 | +11.1% |
| Jun 2026 | $27.11 | +0.4% |
| May 2026 | $26.99 | +10.9% |
| Apr 2026 | $24.34 | +0.1% |
| Mar 2026 | $24.31 | −19.4% |
| Feb 2026 | $30.16 | −0.6% |
| Jan 2026 | $30.33 | +2.9% |
| Dec 2025 | $29.48 | −2.5% |
| Nov 2025 | $30.25 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,133 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +13.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.78 | +21.4% |
| 2025 | $29.48 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,230 today (+23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +23.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.78 | +21.4% |
| 2025 | $29.48 | ― |
If you had invested $1,000 in Dec 1984, it would be worth $13,011 today (+1,201.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,201.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.78 | +18.6% |
| 2025 | $30.16 | +8.5% |
| 2024 | $27.79 | −21.9% |
| 2023 | $35.59 | +37.0% |
| 2022 | $25.97 | −15.0% |
| 2021 | $30.56 | +10.4% |
| 2020 | $27.67 | +7.8% |
| 2019 | $25.66 | −9.2% |
| 2018 | $28.27 | −21.7% |
| 2017 | $36.09 | +16.5% |
| 2016 | $30.97 | +20.5% |
| 2015 | $25.71 | −22.4% |
| 2014 | $33.14 | −8.1% |
| 2013 | $36.05 | −3.7% |
| 2012 | $37.44 | −1.8% |
| 2011 | $38.12 | −12.7% |
| 2010 | $43.69 | +26.2% |
| 2009 | $34.61 | +46.5% |
| 2008 | $23.63 | −22.8% |
| 2007 | $30.60 | −17.6% |
| 2006 | $37.15 | +26.4% |
| 2005 | $29.38 | +9.4% |
| 2004 | $26.85 | +23.1% |
| 2003 | $21.81 | +18.7% |
| 2002 | $18.37 | −7.7% |
| 2001 | $19.91 | +0.8% |
| 2000 | $19.75 | +17.0% |
| 1999 | $16.88 | −11.0% |
| 1998 | $18.97 | +7.8% |
| 1997 | $17.59 | +12.6% |
| 1996 | $15.63 | +47.1% |
| 1995 | $10.63 | +37.6% |
| 1994 | $7.72 | −8.5% |
| 1993 | $8.44 | +52.6% |
| 1992 | $5.53 | −3.3% |
| 1991 | $5.72 | +7.6% |
| 1990 | $5.31 | −5.0% |
| 1989 | $5.59 | −28.9% |
| 1988 | $7.87 | +33.7% |
| 1987 | $5.89 | +33.8% |
| 1986 | $4.40 | +55.8% |
| 1985 | $2.83 | +2.7% |
| 1984 | $2.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HONDA MOTOR CO LTD board
More US stocks in English
- HMH Holding IncHMH
- HORACE MANN EDUCATORS CORP /DE/HMN
- Heidmar Maritime Holdings Corp.HMR
- HARMONY GOLD MINING CO LTDHMY
- Hinge Health, Inc.HNGE
- HNI CORPHNI
- HENNESSY ADVISORS INCHNNA
- HALLADOR ENERGY COHNRG
- Honest Company, Inc.HNST
- Hanover Bancorp, Inc. /MDHNVR
- VanEck Bitcoin ETFHODL
- House of Doge Inc.HODO