HLP Hongli Group Inc.US-listed
0 posts
Hongli Group Inc. (HLP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hongli Group Inc. (HLP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Hongli Group Inc. traded between a high of $3.00 (Oct 15) and a low of $1.09 (Jul 21). It closed at $3.00 on Oct 16, +156.4% from 3 months ago and +48.5% from a month ago.
3-month high$3.00Oct 15
3-month low$1.09Jul 21
vs 1 month ago+48.5%vs Sep 17
vs 3 months ago+156.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.00 | +0.00 | +0.00% |
| Oct 15 (Thu) | $3.00 | +0.02 | +0.67% |
| Oct 14 (Wed) | $2.98 | +0.16 | +5.67% |
| Oct 13 (Tue) | $2.82 | +0.18 | +6.82% |
| Oct 12 (Mon) | $2.64 | +0.10 | +3.94% |
| Oct 9 (Fri) | $2.54 | +0.06 | +2.42% |
| Oct 8 (Thu) | $2.48 | −0.05 | −1.98% |
| Oct 7 (Wed) | $2.53 | +0.01 | +0.40% |
| Oct 6 (Tue) | $2.52 | +0.05 | +2.02% |
| Oct 5 (Mon) | $2.47 | −0.08 | −3.14% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hongli Group Inc. board
More US stocks in English
- Hilton WorldwideHLT
- Helix Acquisition Corp. IIIHLXC
- HONDA MOTOR CO LTDHMC
- HMH Holding IncHMH
- HORACE MANN EDUCATORS CORP /DE/HMN
- Heidmar Maritime Holdings Corp.HMR
- HARMONY GOLD MINING CO LTDHMY
- Hinge Health, Inc.HNGE
- HNI CORPHNI
- HENNESSY ADVISORS INCHNNA
- HALLADOR ENERGY COHNRG
- Honest Company, Inc.HNST