US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

HLP Hongli Group Inc.US-listed

0 posts

Price chart ・ Find other stocks ・ Japanese version

Hongli Group Inc. (HLP) at a glance

Ticker
HLP
Company
Hongli Group Inc.
Market
US-listed
Share price
$3.64 +0.27 (+8.01%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hongli Group Inc. (HLP) Stock Price History

Hongli Group Inc. closed at $3.64 on Nov 6, 2026, +44.4% over 1 month, +119.3% over 1 year.

$4.19$2.48Oct 6Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$4.19Oct 28
1-Month Low$2.48Oct 8
1-Week Change−10.3%vs Oct 30
1-Month Change+44.4%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,444 today (+44.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +44.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$3.64+0.27+8.01%
Nov 5 (Thu)$3.37+0.44+15.02%
Nov 4 (Wed)$2.93−1.10−27.30%
Nov 3 (Tue)$4.03−0.04−0.98%
Nov 2 (Mon)$4.07+0.01+0.25%
Oct 30 (Fri)$4.06−0.13−3.10%
Oct 29 (Thu)$4.19+0.00+0.00%
Oct 28 (Wed)$4.19+0.55+15.11%
Oct 27 (Tue)$3.64+0.14+4.00%
Oct 26 (Mon)$3.50−0.01−0.28%
$4.19$1.18Aug 6Nov 6
Price5-day MA25-day MAS&P 500
3-Month High$4.19Oct 28
3-Month Low$1.18Aug 21
1-Month Change+44.4%vs Oct 6
3-Month Change+182.2%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $2,822 today (+182.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +182.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$3.64+0.27+8.01%
Nov 5 (Thu)$3.37+0.44+15.02%
Nov 4 (Wed)$2.93−1.10−27.30%
Nov 3 (Tue)$4.03−0.04−0.98%
Nov 2 (Mon)$4.07+0.01+0.25%
Oct 30 (Fri)$4.06−0.13−3.10%
Oct 29 (Thu)$4.19+0.00+0.00%
Oct 28 (Wed)$4.19+0.55+15.11%
Oct 27 (Tue)$3.64+0.14+4.00%
Oct 26 (Mon)$3.50−0.01−0.28%
$4.19$0.43May 6Nov 6
Price25-day MA75-day MAS&P 500
6-Month High$4.19Oct 28
6-Month Low$0.43Jun 17
3-Month Change+182.2%vs Aug 6
6-Month Change+300.0%vs May 6

If you had invested $1,000 6 months ago, it would be worth $4,000 today (+300.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +300.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$3.64−10.3%
Oct 2026$4.06+61.1%
Sep 2026$2.52+83.9%
Aug 2026$1.37+12.3%
Jul 2026$1.22+165.2%
Jun 2026$0.46−25.0%
May 2026$0.61−20.4%
$4.19$0.43Nov 7Nov 6
Price25-day MA75-day MAS&P 500
52-Week High$4.19Oct 28
52-Week Low$0.43Jun 17
Year to Date+250.0%vs Dec 31
From 52-Week High−13.1%Oct 28

If you had invested $1,000 1 year ago, it would be worth $2,193 today (+119.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +119.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$3.64−10.3%
Oct 2026$4.06+61.1%
Sep 2026$2.52+83.9%
Aug 2026$1.37+12.3%
Jul 2026$1.22+165.2%
Jun 2026$0.46−25.0%
May 2026$0.61−20.4%
Apr 2026$0.77−12.5%
Mar 2026$0.88−16.2%
Feb 2026$1.05+12.3%
Jan 2026$0.94−10.1%
Dec 2025$1.04−36.6%
Nov 2025$1.64―
$4.09$0.44Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$4.09Nov 13, 2023
3-Year Low$0.44Jun 18, 2026
Annualized Return+5.5%
Max Drawdown−89.3%

If you had invested $1,000 3 years ago, it would be worth $1,174 today (+17.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +17.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$3.64+250.0%
2025$1.04―
$4.20$0.44Mar 27, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$4.20Apr 24, 2023
5-Year Low$0.44Jun 18, 2026
Annualized Return+1.3%
Max Drawdown−89.5%

If you had invested $1,000 5 years ago, it would be worth $1,049 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +79.5%, while this stock moved +4.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$3.64+250.0%
2025$1.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Hongli Group Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English