No.3
Disclosure
2026/11/07 05:31
四半期報告書（10-Q）
HLIO HELIOS TECHNOLOGIES, INC.US-listed
3 posts
HELIOS TECHNOLOGIES, INC. stock plunged on Nov 6: what happened
It closed at $47.44 on Nov 6 (−$12.65, −21.05%), ranking #23 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/06 15:3110-Q
- 11/05 16:578-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
HELIOS TECHNOLOGIES, INC. (HLIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HELIOS TECHNOLOGIES, INC. (HLIO) Stock Price HistoryNear a 52-week low
HELIOS TECHNOLOGIES, INC. closed at $47.44 on Nov 6, 2026, −33.5% over 1 month, −12.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$71.38Oct 6
1-Month Low$47.44Nov 6
1-Week Change−28.3%vs Oct 30
1-Month Change−33.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $665 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −33.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $47.44 | −12.65 | −21.05% |
| Nov 5 (Thu) | $60.09 | −6.86 | −10.25% |
| Nov 4 (Wed) | $66.95 | −1.48 | −2.16% |
| Nov 3 (Tue) | $68.43 | +0.95 | +1.41% |
| Nov 2 (Mon) | $67.48 | +1.33 | +2.01% |
| Oct 30 (Fri) | $66.15 | −2.11 | −3.09% |
| Oct 29 (Thu) | $68.26 | +0.61 | +0.90% |
| Oct 28 (Wed) | $67.65 | +0.12 | +0.18% |
| Oct 27 (Tue) | $67.53 | +0.37 | +0.55% |
| Oct 26 (Mon) | $67.16 | +1.00 | +1.51% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$83.39Aug 7
3-Month Low$47.44Nov 6
1-Month Change−33.5%vs Oct 6
3-Month Change−42.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $576 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −42.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $47.44 | −12.65 | −21.05% |
| Nov 5 (Thu) | $60.09 | −6.86 | −10.25% |
| Nov 4 (Wed) | $66.95 | −1.48 | −2.16% |
| Nov 3 (Tue) | $68.43 | +0.95 | +1.41% |
| Nov 2 (Mon) | $67.48 | +1.33 | +2.01% |
| Oct 30 (Fri) | $66.15 | −2.11 | −3.09% |
| Oct 29 (Thu) | $68.26 | +0.61 | +0.90% |
| Oct 28 (Wed) | $67.65 | +0.12 | +0.18% |
| Oct 27 (Tue) | $67.53 | +0.37 | +0.55% |
| Oct 26 (Mon) | $67.16 | +1.00 | +1.51% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$92.88Jun 25
6-Month Low$47.44Nov 6
3-Month Change−42.4%vs Aug 6
6-Month Change−32.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $680 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $47.44 | −28.3% |
| Oct 2026 | $66.15 | −2.6% |
| Sep 2026 | $67.92 | −7.0% |
| Aug 2026 | $73.02 | −6.3% |
| Jul 2026 | $77.91 | −12.7% |
| Jun 2026 | $89.25 | +7.4% |
| May 2026 | $83.09 | +21.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$92.88Jun 25
52-Week Low$47.44Nov 6
Year to Date−11.3%vs Dec 31
From 52-Week High−48.9%Jun 25
If you had invested $1,000 1 year ago, it would be worth $874 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $47.44 | −28.3% |
| Oct 2026 | $66.15 | −2.6% |
| Sep 2026 | $67.92 | −7.0% |
| Aug 2026 | $73.02 | −6.3% |
| Jul 2026 | $77.91 | −12.7% |
| Jun 2026 | $89.25 | +7.4% |
| May 2026 | $83.09 | +21.5% |
| Apr 2026 | $68.40 | +5.7% |
| Mar 2026 | $64.71 | −9.3% |
| Feb 2026 | $71.32 | +10.1% |
| Jan 2026 | $64.78 | +21.1% |
| Dec 2025 | $53.49 | −0.9% |
| Nov 2025 | $53.99 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$90.49Jun 18, 2026
3-Year Low$26.42Apr 14, 2025
Annualized Return+4.8%
Max Drawdown−50.6%
If you had invested $1,000 3 years ago, it would be worth $1,151 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +15.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.44 | −11.3% |
| 2025 | $53.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$109.65Nov 15, 2021
5-Year Low$26.42Apr 14, 2025
Annualized Return−15.1%
Max Drawdown−75.9%
If you had invested $1,000 5 years ago, it would be worth $441 today (−55.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −55.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.44 | −11.3% |
| 2025 | $53.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$105.17Dec 2021
All-Time Low$1.93Dec 1999
Total Change+1,307.7%vs Feb 1997
Annualized Return+9.3%
If you had invested $1,000 in Feb 1997, it would be worth $14,077 today (+1,307.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +832.8%, while this stock moved +1,307.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.44 | −11.3% |
| 2025 | $53.49 | +19.8% |
| 2024 | $44.64 | −1.6% |
| 2023 | $45.35 | −16.7% |
| 2022 | $54.44 | −48.2% |
| 2021 | $105.17 | +97.4% |
| 2020 | $53.29 | +15.3% |
| 2019 | $46.23 | +39.3% |
| 2018 | $33.19 | −48.7% |
| 2017 | $64.69 | +61.8% |
| 2016 | $39.97 | +26.0% |
| 2015 | $31.73 | −19.4% |
| 2014 | $39.38 | −3.6% |
| 2013 | $40.83 | +56.6% |
| 2012 | $26.08 | +11.3% |
| 2011 | $23.43 | −7.0% |
| 2010 | $25.20 | +44.0% |
| 2009 | $17.50 | +39.3% |
| 2008 | $12.56 | −25.3% |
| 2007 | $16.82 | +84.5% |
| 2006 | $9.12 | +6.1% |
| 2005 | $8.59 | +81.6% |
| 2004 | $4.73 | +120.6% |
| 2003 | $2.15 | −9.5% |
| 2002 | $2.37 | +4.5% |
| 2001 | $2.27 | +15.5% |
| 2000 | $1.96 | +1.9% |
| 1999 | $1.93 | −21.8% |
| 1998 | $2.46 | −30.7% |
| 1997 | $3.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 15:31 10-Q
- 11/05 16:57 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:57
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/30 03:29
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）