HIND Vyome Holdings, IncUS-listed
0 posts
Vyome Holdings, Inc (HIND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vyome Holdings, Inc (HIND) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Vyome Holdings, Inc traded between a high of $2.32 (Aug 19) and a low of $1.87 (Oct 16). It closed at $1.87 on Oct 16, −13.0% from 3 months ago and −4.1% from a month ago.
3-month high$2.32Aug 19
3-month low$1.87Oct 16
vs 1 month ago−4.1%vs Sep 16
vs 3 months ago−13.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.87 | −0.04 | −2.09% |
| Oct 15 (Thu) | $1.91 | −0.02 | −1.04% |
| Oct 14 (Wed) | $1.93 | −0.04 | −2.03% |
| Oct 13 (Tue) | $1.97 | −0.04 | −1.99% |
| Oct 12 (Mon) | $2.01 | −0.08 | −3.83% |
| Oct 9 (Fri) | $2.09 | +0.06 | +2.96% |
| Oct 8 (Thu) | $2.03 | −0.01 | −0.49% |
| Oct 7 (Wed) | $2.04 | −0.02 | −0.97% |
| Oct 6 (Tue) | $2.06 | +0.13 | +6.74% |
| Oct 5 (Mon) | $1.93 | +0.02 | +1.05% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Vyome Holdings, Inc board
More US stocks in English
- WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.HIO
- Hippo Holdings Inc.HIPO
- Health In Tech, Inc.HIT
- High Tide Inc.HITI
- HIVE Digital Technologies Ltd.HIVE
- HIGHWOODS PROPERTIES, INC.HIW
- WESTERN ASSET HIGH INCOME FUND II INC.HIX
- AMTD Digital Inc.HKD
- Biddance AI Systems, Inc.HKIT
- Cellyan Biotechnology Co., LtdHKPD
- HECLA MINING CO/DE/HL
- HERBALIFE LTD.HLF