HITI High Tide Inc.US-listed
0 posts
High Tide Inc. (HITI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
High Tide Inc. (HITI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), High Tide Inc. traded between a high of $2.81 (Sep 28) and a low of $2.05 (Jul 29). It closed at $2.57 on Oct 16, +14.7% from 3 months ago and −4.5% from a month ago.
3-month high$2.81Sep 28
3-month low$2.05Jul 29
vs 1 month ago−4.5%vs Sep 16
vs 3 months ago+14.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.57 | +0.01 | +0.39% |
| Oct 15 (Thu) | $2.56 | −0.02 | −0.78% |
| Oct 14 (Wed) | $2.58 | +0.00 | +0.00% |
| Oct 12 (Mon) | $2.58 | −0.03 | −1.15% |
| Oct 9 (Fri) | $2.61 | +0.03 | +1.16% |
| Oct 8 (Thu) | $2.58 | −0.15 | −5.49% |
| Oct 7 (Wed) | $2.73 | +0.01 | +0.37% |
| Oct 6 (Tue) | $2.72 | −0.01 | −0.37% |
| Oct 5 (Mon) | $2.73 | +0.10 | +3.80% |
| Oct 2 (Fri) | $2.63 | −0.04 | −1.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the High Tide Inc. board
More US stocks in English
- HIVE Digital Technologies Ltd.HIVE
- HIGHWOODS PROPERTIES, INC.HIW
- WESTERN ASSET HIGH INCOME FUND II INC.HIX
- AMTD Digital Inc.HKD
- Biddance AI Systems, Inc.HKIT
- Cellyan Biotechnology Co., LtdHKPD
- HECLA MINING CO/DE/HL
- HERBALIFE LTD.HLF
- HOULIHAN LOKEY, INC.HLI
- HELIOS TECHNOLOGIES, INC.HLIO
- HARMONIC INC.HLIT
- Holley Inc.HLLY