No.1
Disclosure
2026/10/08 05:13
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
HIMS Hims & Hers Health, Inc.US-listed
1 post
Hims & Hers Health, Inc. (HIMS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hims & Hers Health, Inc. (HIMS) Stock Price History
Hims & Hers Health, Inc. closed at $26.00 on Nov 6, 2026, −11.8% over 1 month, −36.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$30.92Oct 9
1-Month Low$24.06Nov 5
1-Week Change−6.1%vs Oct 30
1-Month Change−11.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $882 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.00 | +1.94 | +8.06% |
| Nov 5 (Thu) | $24.06 | −2.60 | −9.75% |
| Nov 4 (Wed) | $26.66 | +0.96 | +3.74% |
| Nov 3 (Tue) | $25.70 | +0.46 | +1.82% |
| Nov 2 (Mon) | $25.24 | −2.44 | −8.82% |
| Oct 30 (Fri) | $27.68 | −1.99 | −6.71% |
| Oct 29 (Thu) | $29.67 | +0.35 | +1.19% |
| Oct 28 (Wed) | $29.32 | +1.40 | +5.01% |
| Oct 27 (Tue) | $27.92 | +0.33 | +1.20% |
| Oct 26 (Mon) | $27.59 | −0.12 | −0.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$33.78Aug 21
3-Month Low$24.06Nov 5
1-Month Change−11.8%vs Oct 6
3-Month Change−12.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $877 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.00 | +1.94 | +8.06% |
| Nov 5 (Thu) | $24.06 | −2.60 | −9.75% |
| Nov 4 (Wed) | $26.66 | +0.96 | +3.74% |
| Nov 3 (Tue) | $25.70 | +0.46 | +1.82% |
| Nov 2 (Mon) | $25.24 | −2.44 | −8.82% |
| Oct 30 (Fri) | $27.68 | −1.99 | −6.71% |
| Oct 29 (Thu) | $29.67 | +0.35 | +1.19% |
| Oct 28 (Wed) | $29.32 | +1.40 | +5.01% |
| Oct 27 (Tue) | $27.92 | +0.33 | +1.20% |
| Oct 26 (Mon) | $27.59 | −0.12 | −0.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$38.28Jul 6
6-Month Low$22.29May 18
3-Month Change−12.3%vs Aug 6
6-Month Change−3.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.00 | −6.1% |
| Oct 2026 | $27.68 | −7.1% |
| Sep 2026 | $29.79 | +0.7% |
| Aug 2026 | $29.58 | +6.5% |
| Jul 2026 | $27.77 | −19.9% |
| Jun 2026 | $34.67 | +32.6% |
| May 2026 | $26.15 | −3.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$41.05Nov 10
52-Week Low$14.52Feb 27
Year to Date−19.9%vs Dec 31
From 52-Week High−36.7%Nov 10
If you had invested $1,000 1 year ago, it would be worth $634 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.00 | −6.1% |
| Oct 2026 | $27.68 | −7.1% |
| Sep 2026 | $29.79 | +0.7% |
| Aug 2026 | $29.58 | +6.5% |
| Jul 2026 | $27.77 | −19.9% |
| Jun 2026 | $34.67 | +32.6% |
| May 2026 | $26.15 | −3.8% |
| Apr 2026 | $27.17 | +30.9% |
| Mar 2026 | $20.76 | +43.0% |
| Feb 2026 | $14.52 | −46.4% |
| Jan 2026 | $27.09 | −16.6% |
| Dec 2025 | $32.47 | −18.3% |
| Nov 2025 | $39.76 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$64.65May 12, 2025
3-Year Low$6.81Nov 6, 2023
Annualized Return+56.3%
Max Drawdown−77.5%
If you had invested $1,000 3 years ago, it would be worth $3,818 today (+281.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +281.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.00 | −19.9% |
| 2025 | $32.47 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$64.65May 12, 2025
5-Year Low$3.45May 9, 2022
Annualized Return+28.6%
Max Drawdown−77.5%
If you had invested $1,000 5 years ago, it would be worth $3,514 today (+251.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +251.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.00 | −19.9% |
| 2025 | $32.47 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$64.65May 2025
All-Time Low$3.45May 2022
Total Change+165.3%vs Sep 2019
Annualized Return+14.6%
If you had invested $1,000 in Sep 2019, it would be worth $2,653 today (+165.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved +165.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.00 | −22.2% |
| 2025 | $33.41 | +25.5% |
| 2024 | $26.63 | +199.2% |
| 2023 | $8.90 | +38.8% |
| 2022 | $6.41 | −2.1% |
| 2021 | $6.55 | −55.1% |
| 2020 | $14.60 | +47.5% |
| 2019 | $9.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Hims & Hers Health, Inc. board
More US stocks in English
- Himax Technologies, Inc.HIMX
- Vyome Holdings, IncHIND
- WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.HIO
- Hippo Holdings Inc.HIPO
- Health In Tech, Inc.HIT
- High Tide Inc.HITI
- HIVE Digital Technologies Ltd.HIVE
- HIGHWOODS PROPERTIES, INC.HIW
- WESTERN ASSET HIGH INCOME FUND II INC.HIX
- AMTD Digital Inc.HKD
- Biddance AI Systems, Inc.HKIT
- Cellyan Biotechnology Co., LtdHKPD