HIMX Himax Technologies, Inc.US-listed
0 posts
Himax Technologies, Inc. (HIMX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Himax Technologies, Inc. (HIMX) Stock Price History
Himax Technologies, Inc. closed at $8.49 on Nov 6, 2026, −42.8% over 1 month, +4.3% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $572 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −42.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.49 | +0.81 | +10.55% |
| Nov 5 (Thu) | $7.68 | −2.76 | −26.44% |
| Nov 4 (Wed) | $10.44 | −0.26 | −2.43% |
| Nov 3 (Tue) | $10.70 | +0.25 | +2.39% |
| Nov 2 (Mon) | $10.45 | −0.42 | −3.86% |
| Oct 30 (Fri) | $10.87 | −0.82 | −7.01% |
| Oct 29 (Thu) | $11.69 | −0.32 | −2.66% |
| Oct 28 (Wed) | $12.01 | +0.07 | +0.59% |
| Oct 27 (Tue) | $11.94 | +0.44 | +3.83% |
| Oct 26 (Mon) | $11.50 | +0.18 | +1.59% |
If you had invested $1,000 3 months ago, it would be worth $617 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −38.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.49 | +0.81 | +10.55% |
| Nov 5 (Thu) | $7.68 | −2.76 | −26.44% |
| Nov 4 (Wed) | $10.44 | −0.26 | −2.43% |
| Nov 3 (Tue) | $10.70 | +0.25 | +2.39% |
| Nov 2 (Mon) | $10.45 | −0.42 | −3.86% |
| Oct 30 (Fri) | $10.87 | −0.82 | −7.01% |
| Oct 29 (Thu) | $11.69 | −0.32 | −2.66% |
| Oct 28 (Wed) | $12.01 | +0.07 | +0.59% |
| Oct 27 (Tue) | $11.94 | +0.44 | +3.83% |
| Oct 26 (Mon) | $11.50 | +0.18 | +1.59% |
If you had invested $1,000 6 months ago, it would be worth $689 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −31.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.49 | −21.9% |
| Oct 2026 | $10.87 | −22.7% |
| Sep 2026 | $14.07 | +2.6% |
| Aug 2026 | $13.72 | +9.4% |
| Jul 2026 | $12.54 | −18.3% |
| Jun 2026 | $15.34 | −25.4% |
| May 2026 | $20.57 | +75.1% |
If you had invested $1,000 1 year ago, it would be worth $1,043 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.49 | −21.9% |
| Oct 2026 | $10.87 | −22.7% |
| Sep 2026 | $14.07 | +2.6% |
| Aug 2026 | $13.72 | +9.4% |
| Jul 2026 | $12.54 | −18.3% |
| Jun 2026 | $15.34 | −25.4% |
| May 2026 | $20.57 | +75.1% |
| Apr 2026 | $11.75 | +49.3% |
| Mar 2026 | $7.87 | +8.1% |
| Feb 2026 | $7.28 | −10.5% |
| Jan 2026 | $8.13 | −0.7% |
| Dec 2025 | $8.19 | +8.3% |
| Nov 2025 | $7.56 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,479 today (+47.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +47.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.49 | +3.7% |
| 2025 | $8.19 | ― |
If you had invested $1,000 5 years ago, it would be worth $817 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −18.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.49 | +3.7% |
| 2025 | $8.19 | ― |
If you had invested $1,000 in Apr 2006, it would be worth $954 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +480.8%, while this stock moved −4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.49 | +3.7% |
| 2025 | $8.19 | +1.9% |
| 2024 | $8.04 | +32.5% |
| 2023 | $6.07 | −2.3% |
| 2022 | $6.21 | −61.2% |
| 2021 | $15.99 | +116.4% |
| 2020 | $7.39 | +177.8% |
| 2019 | $2.66 | −22.4% |
| 2018 | $3.43 | −67.1% |
| 2017 | $10.42 | +72.5% |
| 2016 | $6.04 | −26.3% |
| 2015 | $8.20 | +1.7% |
| 2014 | $8.06 | −45.2% |
| 2013 | $14.71 | +512.9% |
| 2012 | $2.40 | +140.0% |
| 2011 | $1.00 | −57.6% |
| 2010 | $2.36 | −14.8% |
| 2009 | $2.77 | +72.0% |
| 2008 | $1.61 | −62.3% |
| 2007 | $4.27 | −10.7% |
| 2006 | $4.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Himax Technologies, Inc. board
More US stocks in English
- Vyome Holdings, IncHIND
- WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.HIO
- Hippo Holdings Inc.HIPO
- Health In Tech, Inc.HIT
- High Tide Inc.HITI
- HIVE Digital Technologies Ltd.HIVE
- HIGHWOODS PROPERTIES, INC.HIW
- WESTERN ASSET HIGH INCOME FUND II INC.HIX
- AMTD Digital Inc.HKD
- Biddance AI Systems, Inc.HKIT
- Cellyan Biotechnology Co., LtdHKPD
- HECLA MINING CO/DE/HL