HIMX Himax Technologies, Inc.US-listed
0 posts
Himax Technologies, Inc. (HIMX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Himax Technologies, Inc. (HIMX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Himax Technologies, Inc. traded between a high of $15.41 (Aug 17) and a low of $11.64 (Jul 29). It closed at $11.65 on Oct 16, −9.0% from 3 months ago and −14.8% from a month ago.
3-month high$15.41Aug 17
3-month low$11.64Jul 29
vs 1 month ago−14.8%vs Sep 17
vs 3 months ago−9.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.65 | −0.46 | −3.80% |
| Oct 15 (Thu) | $12.11 | +0.13 | +1.09% |
| Oct 14 (Wed) | $11.98 | −0.69 | −5.45% |
| Oct 13 (Tue) | $12.67 | −0.11 | −0.86% |
| Oct 12 (Mon) | $12.78 | −0.52 | −3.91% |
| Oct 9 (Fri) | $13.30 | +0.04 | +0.30% |
| Oct 8 (Thu) | $13.26 | −0.83 | −5.89% |
| Oct 7 (Wed) | $14.09 | −0.76 | −5.12% |
| Oct 6 (Tue) | $14.85 | +0.14 | +0.95% |
| Oct 5 (Mon) | $14.71 | −0.53 | −3.48% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Himax Technologies, Inc. board
More US stocks in English
- Vyome Holdings, IncHIND
- WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.HIO
- Hippo Holdings Inc.HIPO
- Health In Tech, Inc.HIT
- High Tide Inc.HITI
- HIVE Digital Technologies Ltd.HIVE
- HIGHWOODS PROPERTIES, INC.HIW
- WESTERN ASSET HIGH INCOME FUND II INC.HIX
- AMTD Digital Inc.HKD
- Biddance AI Systems, Inc.HKIT
- Cellyan Biotechnology Co., LtdHKPD
- HECLA MINING CO/DE/HL