HERE Here Group LtdUS-listed
0 posts
Here Group Ltd (HERE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Here Group Ltd (HERE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Here Group Ltd traded between a high of $1.92 (Jul 31) and a low of $1.62 (Oct 14). It closed at $1.62 on Oct 16, −14.3% from 3 months ago and −13.8% from a month ago.
3-month high$1.92Jul 31
3-month low$1.62Oct 14
vs 1 month ago−13.8%vs Sep 16
vs 3 months ago−14.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.62 | −0.01 | −0.61% |
| Oct 15 (Thu) | $1.63 | +0.01 | +0.62% |
| Oct 14 (Wed) | $1.62 | −0.01 | −0.61% |
| Oct 13 (Tue) | $1.63 | +0.00 | +0.00% |
| Oct 12 (Mon) | $1.63 | −0.03 | −1.81% |
| Oct 9 (Fri) | $1.66 | +0.00 | +0.00% |
| Oct 8 (Thu) | $1.66 | +0.01 | +0.61% |
| Oct 7 (Wed) | $1.65 | −0.07 | −4.07% |
| Oct 6 (Tue) | $1.72 | −0.01 | −0.58% |
| Oct 5 (Mon) | $1.73 | +0.03 | +1.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Here Group Ltd board
More US stocks in English
- Herzfeld Credit Income Fund, IncHERZ
- Hess Midstream LPHESM
- Home Federal Bancorp, Inc. of LouisianaHFBL
- HF Foods Group Inc.HFFG
- HIGHLAND OPPORTUNITIES & INCOME FUNDHFRO
- HERITAGE FINANCIAL CORP /WA/HFWA
- Hamilton Insurance Group, Ltd.HG
- Heritage Global Inc.HGBL
- HIGHLAND GLOBAL ALLOCATION FUNDHGLB
- Hagerty, Inc.HGTY
- Hilton Grand Vacations Inc.HGV
- Howard Hughes Holdings Inc.HHH