No.3
Disclosure
2026/11/07 06:20
臨時報告（訂正）（8-K/A）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
HFFG HF Foods Group Inc.US-listed
3 posts
HF Foods Group Inc. (HFFG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HF Foods Group Inc. (HFFG) Stock Price HistoryNear an all-time low
HF Foods Group Inc. closed at $1.47 on Nov 6, 2026, −8.7% over 1 month, −38.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$1.61Oct 6
1-Month Low$1.44Oct 28
1-Week Change+1.4%vs Oct 30
1-Month Change−8.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $913 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.47 | +0.03 | +2.08% |
| Nov 5 (Thu) | $1.44 | −0.05 | −3.36% |
| Nov 4 (Wed) | $1.49 | +0.02 | +1.36% |
| Nov 3 (Tue) | $1.47 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.47 | +0.02 | +1.38% |
| Oct 30 (Fri) | $1.45 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.45 | +0.01 | +0.69% |
| Oct 28 (Wed) | $1.44 | −0.02 | −1.37% |
| Oct 27 (Tue) | $1.46 | −0.05 | −3.31% |
| Oct 26 (Mon) | $1.51 | +0.04 | +2.72% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.90Aug 18
3-Month Low$1.44Oct 28
1-Month Change−8.7%vs Oct 6
3-Month Change+0.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.47 | +0.03 | +2.08% |
| Nov 5 (Thu) | $1.44 | −0.05 | −3.36% |
| Nov 4 (Wed) | $1.49 | +0.02 | +1.36% |
| Nov 3 (Tue) | $1.47 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.47 | +0.02 | +1.38% |
| Oct 30 (Fri) | $1.45 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.45 | +0.01 | +0.69% |
| Oct 28 (Wed) | $1.44 | −0.02 | −1.37% |
| Oct 27 (Tue) | $1.46 | −0.05 | −3.31% |
| Oct 26 (Mon) | $1.51 | +0.04 | +2.72% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.12May 12
6-Month Low$1.41Jun 30
3-Month Change+0.7%vs Aug 6
6-Month Change−19.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $803 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.47 | +1.4% |
| Oct 2026 | $1.45 | −11.6% |
| Sep 2026 | $1.64 | −8.4% |
| Aug 2026 | $1.79 | +19.3% |
| Jul 2026 | $1.50 | +6.4% |
| Jun 2026 | $1.41 | −27.7% |
| May 2026 | $1.95 | +1.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.69Dec 9
52-Week Low$1.41Jun 30
Year to Date−31.6%vs Dec 31
From 52-Week High−45.4%Dec 9
If you had invested $1,000 1 year ago, it would be worth $618 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −38.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.47 | +1.4% |
| Oct 2026 | $1.45 | −11.6% |
| Sep 2026 | $1.64 | −8.4% |
| Aug 2026 | $1.79 | +19.3% |
| Jul 2026 | $1.50 | +6.4% |
| Jun 2026 | $1.41 | −27.7% |
| May 2026 | $1.95 | +1.0% |
| Apr 2026 | $1.93 | +4.3% |
| Mar 2026 | $1.85 | −11.5% |
| Feb 2026 | $2.09 | +9.4% |
| Jan 2026 | $1.91 | −11.2% |
| Dec 2025 | $2.15 | −14.3% |
| Nov 2025 | $2.51 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.54Jan 22, 2024
3-Year Low$1.45Oct 30, 2026
Annualized Return−30.4%
Max Drawdown−73.8%
If you had invested $1,000 3 years ago, it would be worth $337 today (−66.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −66.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.47 | −31.6% |
| 2025 | $2.15 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.22Jan 3, 2022
5-Year Low$1.45Oct 30, 2026
Annualized Return−28.8%
Max Drawdown−84.3%
If you had invested $1,000 5 years ago, it would be worth $184 today (−81.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −81.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.47 | −31.6% |
| 2025 | $2.15 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$34.81Jun 2019
All-Time Low$1.45Oct 2026
Total Change−85.0%vs Sep 2017
Annualized Return−18.7%
If you had invested $1,000 in Sep 2017, it would be worth $150 today (−85.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +178.6%, while this stock moved −85.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.47 | −32.6% |
| 2025 | $2.18 | −32.3% |
| 2024 | $3.22 | −39.7% |
| 2023 | $5.34 | +31.5% |
| 2022 | $4.06 | −52.0% |
| 2021 | $8.46 | +12.5% |
| 2020 | $7.52 | −60.1% |
| 2019 | $18.84 | +47.2% |
| 2018 | $12.80 | +29.8% |
| 2017 | $9.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:20 8-K/A その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/03 05:36
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/19 05:30
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の終了（Item 1.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the HF Foods Group Inc. board
More US stocks in English
- HIGHLAND OPPORTUNITIES & INCOME FUNDHFRO
- HERITAGE FINANCIAL CORP /WA/HFWA
- Hamilton Insurance Group, Ltd.HG
- Heritage Global Inc.HGBL
- HIGHLAND GLOBAL ALLOCATION FUNDHGLB
- Hagerty, Inc.HGTY
- Hilton Grand Vacations Inc.HGV
- Howard Hughes Holdings Inc.HHH
- HARTE HANKS INCHHS
- Hartford (The)HIG
- HIGHWAY HOLDINGS LTDHIHO
- Huntington Ingalls IndustriesHII