No.1
Disclosure
2026/10/27 05:00
委任状説明書（株主総会招集）（DEF 14A）
HERZ Herzfeld Credit Income Fund, IncUS-listed
1 post
Herzfeld Credit Income Fund, Inc (HERZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Herzfeld Credit Income Fund, Inc (HERZ) Stock Price HistoryNear an all-time low
Herzfeld Credit Income Fund, Inc closed at $13.23 on Nov 6, 2026, −11.6% over 1 month, −45.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.22Oct 14
1-Month Low$13.23Nov 5
1-Week Change−4.0%vs Oct 30
1-Month Change−11.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.23 | +0.00 | +0.00% |
| Nov 5 (Thu) | $13.23 | −0.41 | −3.01% |
| Nov 4 (Wed) | $13.64 | +0.06 | +0.44% |
| Nov 3 (Tue) | $13.58 | +0.03 | +0.22% |
| Nov 2 (Mon) | $13.55 | −0.23 | −1.67% |
| Oct 30 (Fri) | $13.78 | −0.11 | −0.79% |
| Oct 29 (Thu) | $13.89 | −0.02 | −0.14% |
| Oct 28 (Wed) | $13.91 | +0.08 | +0.58% |
| Oct 27 (Tue) | $13.83 | −0.59 | −4.09% |
| Oct 26 (Mon) | $14.42 | −0.31 | −2.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.60Aug 13
3-Month Low$13.23Nov 5
1-Month Change−11.6%vs Oct 6
3-Month Change−16.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $839 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.23 | +0.00 | +0.00% |
| Nov 5 (Thu) | $13.23 | −0.41 | −3.01% |
| Nov 4 (Wed) | $13.64 | +0.06 | +0.44% |
| Nov 3 (Tue) | $13.58 | +0.03 | +0.22% |
| Nov 2 (Mon) | $13.55 | −0.23 | −1.67% |
| Oct 30 (Fri) | $13.78 | −0.11 | −0.79% |
| Oct 29 (Thu) | $13.89 | −0.02 | −0.14% |
| Oct 28 (Wed) | $13.91 | +0.08 | +0.58% |
| Oct 27 (Tue) | $13.83 | −0.59 | −4.09% |
| Oct 26 (Mon) | $14.42 | −0.31 | −2.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.98May 22
6-Month Low$13.23Nov 5
3-Month Change−16.1%vs Aug 6
6-Month Change−26.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $735 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.23 | −4.0% |
| Oct 2026 | $13.78 | −8.3% |
| Sep 2026 | $15.03 | −5.9% |
| Aug 2026 | $15.98 | −1.0% |
| Jul 2026 | $16.14 | −6.2% |
| Jun 2026 | $17.20 | −4.3% |
| May 2026 | $17.98 | +4.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$27.60Dec 29
52-Week Low$13.23Nov 5
Year to Date−40.4%vs Dec 31
From 52-Week High−52.1%Dec 29
If you had invested $1,000 1 year ago, it would be worth $549 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −45.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.23 | −4.0% |
| Oct 2026 | $13.78 | −8.3% |
| Sep 2026 | $15.03 | −5.9% |
| Aug 2026 | $15.98 | −1.0% |
| Jul 2026 | $16.14 | −6.2% |
| Jun 2026 | $17.20 | −4.3% |
| May 2026 | $17.98 | +4.4% |
| Apr 2026 | $17.23 | +11.2% |
| Mar 2026 | $15.50 | +5.2% |
| Feb 2026 | $14.74 | −23.2% |
| Jan 2026 | $19.20 | −13.5% |
| Dec 2025 | $22.20 | −13.6% |
| Nov 2025 | $25.70 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.20Mar 11, 2024
3-Year Low$13.23Nov 6, 2026
Annualized Return−19.3%
Max Drawdown−53.1%
If you had invested $1,000 3 years ago, it would be worth $525 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −47.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.23 | −40.4% |
| 2025 | $22.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$59.67Nov 8, 2021
5-Year Low$13.23Nov 6, 2026
Annualized Return−26.0%
Max Drawdown−77.8%
If you had invested $1,000 5 years ago, it would be worth $222 today (−77.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −77.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.23 | −40.4% |
| 2025 | $22.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$154.55Dec 2006
All-Time Low$13.23Nov 2026
Total Change−78.1%vs Jun 1994
Annualized Return−4.6%
If you had invested $1,000 in Jun 1994, it would be worth $219 today (−78.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,451.4%, while this stock moved −78.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.23 | −40.4% |
| 2025 | $22.20 | −5.1% |
| 2024 | $23.40 | −15.8% |
| 2023 | $27.80 | −24.5% |
| 2022 | $36.80 | −33.5% |
| 2021 | $55.30 | +11.9% |
| 2020 | $49.42 | −22.8% |
| 2019 | $64.02 | +35.1% |
| 2018 | $47.39 | −31.5% |
| 2017 | $69.15 | +6.4% |
| 2016 | $64.99 | +1.5% |
| 2015 | $64.02 | −25.5% |
| 2014 | $85.98 | +10.4% |
| 2013 | $77.85 | +5.4% |
| 2012 | $73.89 | +19.0% |
| 2011 | $62.09 | −10.5% |
| 2010 | $69.34 | +11.7% |
| 2009 | $62.09 | +52.9% |
| 2008 | $40.62 | −47.7% |
| 2007 | $77.66 | −49.7% |
| 2006 | $154.55 | +101.3% |
| 2005 | $76.79 | +32.3% |
| 2004 | $58.03 | +26.3% |
| 2003 | $45.94 | +43.5% |
| 2002 | $32.01 | −1.8% |
| 2001 | $32.59 | −11.6% |
| 2000 | $36.87 | −29.1% |
| 1999 | $51.98 | +22.9% |
| 1998 | $42.31 | −21.3% |
| 1997 | $53.80 | +6.0% |
| 1996 | $50.77 | −8.7% |
| 1995 | $55.61 | −11.5% |
| 1994 | $62.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Herzfeld Credit Income Fund, Inc board
More US stocks in English
- Hess Midstream LPHESM
- Home Federal Bancorp, Inc. of LouisianaHFBL
- HF Foods Group Inc.HFFG
- HIGHLAND OPPORTUNITIES & INCOME FUNDHFRO
- HERITAGE FINANCIAL CORP /WA/HFWA
- Hamilton Insurance Group, Ltd.HG
- Heritage Global Inc.HGBL
- HIGHLAND GLOBAL ALLOCATION FUNDHGLB
- Hagerty, Inc.HGTY
- Hilton Grand Vacations Inc.HGV
- Howard Hughes Holdings Inc.HHH
- HARTE HANKS INCHHS