HERZ Herzfeld Credit Income Fund, IncUS-listed
0 posts
Herzfeld Credit Income Fund, Inc (HERZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Herzfeld Credit Income Fund, Inc (HERZ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Herzfeld Credit Income Fund, Inc traded between a high of $16.75 (Jul 17) and a low of $14.77 (Oct 8). It closed at $15.06 on Oct 16, −10.1% from 3 months ago and −5.9% from a month ago.
3-month high$16.75Jul 17
3-month low$14.77Oct 8
vs 1 month ago−5.9%vs Sep 17
vs 3 months ago−10.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $15.06 | −0.12 | −0.79% |
| Oct 15 (Thu) | $15.18 | −0.04 | −0.26% |
| Oct 14 (Wed) | $15.22 | +0.22 | +1.47% |
| Oct 13 (Tue) | $15.00 | −0.10 | −0.66% |
| Oct 12 (Mon) | $15.10 | +0.14 | +0.94% |
| Oct 9 (Fri) | $14.96 | +0.19 | +1.29% |
| Oct 8 (Thu) | $14.77 | −0.08 | −0.54% |
| Oct 7 (Wed) | $14.85 | −0.12 | −0.80% |
| Oct 6 (Tue) | $14.97 | −0.14 | −0.93% |
| Oct 5 (Mon) | $15.11 | −0.17 | −1.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Herzfeld Credit Income Fund, Inc board
More US stocks in English
- Hess Midstream LPHESM
- Home Federal Bancorp, Inc. of LouisianaHFBL
- HF Foods Group Inc.HFFG
- HIGHLAND OPPORTUNITIES & INCOME FUNDHFRO
- HERITAGE FINANCIAL CORP /WA/HFWA
- Hamilton Insurance Group, Ltd.HG
- Heritage Global Inc.HGBL
- HIGHLAND GLOBAL ALLOCATION FUNDHGLB
- Hagerty, Inc.HGTY
- Hilton Grand Vacations Inc.HGV
- Howard Hughes Holdings Inc.HHH
- HARTE HANKS INCHHS