HELP CYBIN INC.US-listed
0 posts
CYBIN INC. (HELP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CYBIN INC. (HELP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CYBIN INC. traded between a high of $14.02 (Sep 17) and a low of $7.11 (Jul 20). It closed at $10.55 on Oct 16, +45.5% from 3 months ago and −24.8% from a month ago.
3-month high$14.02Sep 17
3-month low$7.11Jul 20
vs 1 month ago−24.8%vs Sep 17
vs 3 months ago+45.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.55 | −0.50 | −4.52% |
| Oct 15 (Thu) | $11.05 | +0.67 | +6.45% |
| Oct 14 (Wed) | $10.38 | −0.12 | −1.14% |
| Oct 13 (Tue) | $10.50 | −0.53 | −4.81% |
| Oct 12 (Mon) | $11.03 | −0.77 | −6.53% |
| Oct 9 (Fri) | $11.80 | +1.08 | +10.07% |
| Oct 8 (Thu) | $10.72 | +0.21 | +2.00% |
| Oct 7 (Wed) | $10.51 | −0.25 | −2.32% |
| Oct 6 (Tue) | $10.76 | −0.66 | −5.78% |
| Oct 5 (Mon) | $11.42 | −0.28 | −2.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CYBIN INC. board
More US stocks in English
- D-MARKET Electronic Services & TradingHEPS
- John Hancock Diversified Income FundHEQ
- Here Group LtdHERE
- Herzfeld Credit Income Fund, IncHERZ
- Hess Midstream LPHESM
- Home Federal Bancorp, Inc. of LouisianaHFBL
- HF Foods Group Inc.HFFG
- HIGHLAND OPPORTUNITIES & INCOME FUNDHFRO
- HERITAGE FINANCIAL CORP /WA/HFWA
- Hamilton Insurance Group, Ltd.HG
- Heritage Global Inc.HGBL
- HIGHLAND GLOBAL ALLOCATION FUNDHGLB