No.3
Disclosure
2026/11/05 02:51
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
HELE HELEN OF TROY LTDUS-listed
3 posts
HELEN OF TROY LTD (HELE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HELEN OF TROY LTD (HELE) Stock Price History
HELEN OF TROY LTD closed at $37.43 on Nov 6, 2026, +47.8% over 1 month, +92.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$37.77Nov 5
1-Month Low$25.32Oct 6
1-Week Change+29.6%vs Oct 30
1-Month Change+47.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,478 today (+47.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +47.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.43 | −0.34 | −0.90% |
| Nov 5 (Thu) | $37.77 | +0.73 | +1.97% |
| Nov 4 (Wed) | $37.04 | +7.50 | +25.39% |
| Nov 3 (Tue) | $29.54 | −0.70 | −2.31% |
| Nov 2 (Mon) | $30.24 | +1.35 | +4.67% |
| Oct 30 (Fri) | $28.89 | −0.82 | −2.76% |
| Oct 29 (Thu) | $29.71 | +0.40 | +1.36% |
| Oct 28 (Wed) | $29.31 | +0.11 | +0.38% |
| Oct 27 (Tue) | $29.20 | +0.67 | +2.35% |
| Oct 26 (Mon) | $28.53 | +0.46 | +1.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$37.77Nov 5
3-Month Low$25.32Oct 6
1-Month Change+47.8%vs Oct 6
3-Month Change+29.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,299 today (+29.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +29.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.43 | −0.34 | −0.90% |
| Nov 5 (Thu) | $37.77 | +0.73 | +1.97% |
| Nov 4 (Wed) | $37.04 | +7.50 | +25.39% |
| Nov 3 (Tue) | $29.54 | −0.70 | −2.31% |
| Nov 2 (Mon) | $30.24 | +1.35 | +4.67% |
| Oct 30 (Fri) | $28.89 | −0.82 | −2.76% |
| Oct 29 (Thu) | $29.71 | +0.40 | +1.36% |
| Oct 28 (Wed) | $29.31 | +0.11 | +0.38% |
| Oct 27 (Tue) | $29.20 | +0.67 | +2.35% |
| Oct 26 (Mon) | $28.53 | +0.46 | +1.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$37.77Nov 5
6-Month Low$22.40May 13
3-Month Change+29.9%vs Aug 6
6-Month Change+46.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,463 today (+46.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +46.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.43 | +29.6% |
| Oct 2026 | $28.89 | +5.4% |
| Sep 2026 | $27.41 | −8.9% |
| Aug 2026 | $30.10 | +8.9% |
| Jul 2026 | $27.63 | −5.0% |
| Jun 2026 | $29.07 | +7.1% |
| May 2026 | $27.14 | +17.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$37.77Nov 5
52-Week Low$13.88Mar 27
Year to Date+76.1%vs Dec 31
From 52-Week High−0.9%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,929 today (+92.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +92.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.43 | +29.6% |
| Oct 2026 | $28.89 | +5.4% |
| Sep 2026 | $27.41 | −8.9% |
| Aug 2026 | $30.10 | +8.9% |
| Jul 2026 | $27.63 | −5.0% |
| Jun 2026 | $29.07 | +7.1% |
| May 2026 | $27.14 | +17.2% |
| Apr 2026 | $23.15 | +60.5% |
| Mar 2026 | $14.42 | −18.3% |
| Feb 2026 | $17.64 | +6.5% |
| Jan 2026 | $16.56 | −22.1% |
| Dec 2025 | $21.25 | +12.1% |
| Nov 2025 | $18.95 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$125.57Feb 19, 2024
3-Year Low$13.88Mar 27, 2026
Annualized Return−27.7%
Max Drawdown−88.9%
If you had invested $1,000 3 years ago, it would be worth $378 today (−62.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −62.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.43 | +76.1% |
| 2025 | $21.25 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$248.47Nov 15, 2021
5-Year Low$13.88Mar 27, 2026
Annualized Return−31.5%
Max Drawdown−94.4%
If you had invested $1,000 5 years ago, it would be worth $151 today (−84.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −84.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.43 | +76.1% |
| 2025 | $21.25 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$244.47Oct 2021
All-Time Low$0.58Oct 1985
Total Change+3,981.8%vs Jan 1985
Annualized Return+9.3%
If you had invested $1,000 in Jan 1985, it would be worth $40,818 today (+3,981.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +3,981.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.43 | +76.1% |
| 2025 | $21.25 | −64.5% |
| 2024 | $59.83 | −50.5% |
| 2023 | $120.81 | +8.9% |
| 2022 | $110.91 | −54.6% |
| 2021 | $244.47 | +10.0% |
| 2020 | $222.19 | +23.6% |
| 2019 | $179.79 | +37.1% |
| 2018 | $131.18 | +36.1% |
| 2017 | $96.35 | +14.1% |
| 2016 | $84.45 | −10.4% |
| 2015 | $94.25 | +44.9% |
| 2014 | $65.06 | +31.8% |
| 2013 | $49.38 | +47.8% |
| 2012 | $33.42 | +8.9% |
| 2011 | $30.70 | +3.2% |
| 2010 | $29.74 | +21.6% |
| 2009 | $24.46 | +40.9% |
| 2008 | $17.36 | +1.3% |
| 2007 | $17.14 | −29.3% |
| 2006 | $24.26 | +50.6% |
| 2005 | $16.11 | −52.1% |
| 2004 | $33.61 | +45.2% |
| 2003 | $23.14 | +98.8% |
| 2002 | $11.64 | −6.2% |
| 2001 | $12.41 | +154.6% |
| 2000 | $4.88 | −32.8% |
| 1999 | $7.25 | −50.6% |
| 1998 | $14.69 | −8.9% |
| 1997 | $16.13 | +46.6% |
| 1996 | $11.00 | +109.5% |
| 1995 | $5.25 | +23.5% |
| 1994 | $4.25 | +9.7% |
| 1993 | $3.88 | −11.4% |
| 1992 | $4.38 | +56.7% |
| 1991 | $2.79 | +94.2% |
| 1990 | $1.44 | −56.6% |
| 1989 | $3.31 | +27.2% |
| 1988 | $2.60 | +127.2% |
| 1987 | $1.15 | −14.0% |
| 1986 | $1.33 | +128.6% |
| 1985 | $0.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/08 19:55
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/08 19:50
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the HELEN OF TROY LTD board
More US stocks in English
- Helus Pharma Inc.HELP
- D-MARKET Electronic Services & TradingHEPS
- John Hancock Diversified Income FundHEQ
- Here Group LtdHERE
- Herzfeld Credit Income Fund, IncHERZ
- Hess Midstream LPHESM
- Home Federal Bancorp, Inc. of LouisianaHFBL
- HF Foods Group Inc.HFFG
- HIGHLAND OPPORTUNITIES & INCOME FUNDHFRO
- HERITAGE FINANCIAL CORP /WA/HFWA
- Hamilton Insurance Group, Ltd.HG
- Heritage Global Inc.HGBL