HDL SUPER HI INTERNATIONAL HOLDING LTD.US-listed
0 posts
SUPER HI INTERNATIONAL HOLDING LTD. (HDL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUPER HI INTERNATIONAL HOLDING LTD. (HDL) Stock Price HistoryNear an all-time low
SUPER HI INTERNATIONAL HOLDING LTD. closed at $9.90 on Nov 6, 2026, −16.8% over 1 month, −41.8% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $832 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.90 | +0.00 | +0.00% |
| Oct 27 (Tue) | $9.90 | −0.59 | −5.62% |
| Oct 26 (Mon) | $10.49 | +0.13 | +1.24% |
| Oct 23 (Fri) | $10.36 | +0.62 | +6.34% |
| Oct 22 (Thu) | $9.74 | −0.49 | −4.82% |
| Oct 21 (Wed) | $10.24 | +0.01 | +0.07% |
| Oct 20 (Tue) | $10.23 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.23 | +0.01 | +0.10% |
| Oct 16 (Fri) | $10.22 | −0.78 | −7.09% |
| Oct 15 (Thu) | $11.00 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $734 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −26.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.90 | +0.00 | +0.00% |
| Oct 27 (Tue) | $9.90 | −0.59 | −5.62% |
| Oct 26 (Mon) | $10.49 | +0.13 | +1.24% |
| Oct 23 (Fri) | $10.36 | +0.62 | +6.34% |
| Oct 22 (Thu) | $9.74 | −0.49 | −4.82% |
| Oct 21 (Wed) | $10.24 | +0.01 | +0.07% |
| Oct 20 (Tue) | $10.23 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.23 | +0.01 | +0.10% |
| Oct 16 (Fri) | $10.22 | −0.78 | −7.09% |
| Oct 15 (Thu) | $11.00 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $743 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.90 | +0.0% |
| Oct 2026 | $9.90 | −13.6% |
| Sep 2026 | $11.46 | −13.7% |
| Aug 2026 | $13.28 | +0.6% |
| Jul 2026 | $13.20 | +6.5% |
| Jun 2026 | $12.40 | −7.5% |
| May 2026 | $13.40 | −2.5% |
If you had invested $1,000 1 year ago, it would be worth $582 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.90 | +0.0% |
| Oct 2026 | $9.90 | −13.6% |
| Sep 2026 | $11.46 | −13.7% |
| Aug 2026 | $13.28 | +0.6% |
| Jul 2026 | $13.20 | +6.5% |
| Jun 2026 | $12.40 | −7.5% |
| May 2026 | $13.40 | −2.5% |
| Apr 2026 | $13.75 | −5.6% |
| Mar 2026 | $14.56 | −15.6% |
| Feb 2026 | $17.26 | +7.4% |
| Jan 2026 | $16.07 | +0.1% |
| Dec 2025 | $16.06 | −12.2% |
| Nov 2025 | $18.30 | ― |
If you had invested $1,000 3 years ago, it would be worth $444 today (−55.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +39.1%, while this stock moved −55.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.90 | −38.4% |
| 2025 | $16.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SUPER HI INTERNATIONAL HOLDING LTD. board
More US stocks in English
- Hadron Energy, Inc.HDRN
- HUDSON TECHNOLOGIES INC /NYHDSN
- HAWAIIAN ELECTRIC INDUSTRIES INCHE
- HEICO CORPHEI
- HELEN OF TROY LTDHELE
- Helus Pharma Inc.HELP
- D-MARKET Electronic Services & TradingHEPS
- John Hancock Diversified Income FundHEQ
- Here Group LtdHERE
- Herzfeld Credit Income Fund, IncHERZ
- Hess Midstream LPHESM
- Home Federal Bancorp, Inc. of LouisianaHFBL