HDRN Hadron Energy, Inc.US-listed
0 posts
Hadron Energy, Inc. (HDRN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hadron Energy, Inc. (HDRN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Hadron Energy, Inc. traded between a high of $2.22 (Aug 27) and a low of $0.67 (Oct 16). It closed at $0.67 on Oct 16, −66.8% from 3 months ago and −59.9% from a month ago.
3-month high$2.22Aug 27
3-month low$0.67Oct 16
vs 1 month ago−59.9%vs Sep 17
vs 3 months ago−66.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.67 | −0.01 | −1.04% |
| Oct 15 (Thu) | $0.67 | −0.07 | −9.80% |
| Oct 14 (Wed) | $0.75 | −0.04 | −4.49% |
| Oct 13 (Tue) | $0.78 | −0.05 | −6.25% |
| Oct 12 (Mon) | $0.83 | −0.24 | −22.24% |
| Oct 9 (Fri) | $1.07 | +0.02 | +1.90% |
| Oct 8 (Thu) | $1.05 | −0.12 | −10.26% |
| Oct 7 (Wed) | $1.17 | −0.08 | −6.40% |
| Oct 6 (Tue) | $1.25 | +0.05 | +4.17% |
| Oct 5 (Mon) | $1.20 | −0.04 | −3.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hadron Energy, Inc. board
More US stocks in English
- HUDSON TECHNOLOGIES INC /NYHDSN
- HAWAIIAN ELECTRIC INDUSTRIES INCHE
- HEICO CORPHEI
- HELEN OF TROY LTDHELE
- CYBIN INC.HELP
- D-MARKET Electronic Services & TradingHEPS
- John Hancock Diversified Income FundHEQ
- Here Group LtdHERE
- Herzfeld Credit Income Fund, IncHERZ
- Hess Midstream LPHESM
- Home Federal Bancorp, Inc. of LouisianaHFBL
- HF Foods Group Inc.HFFG