HCMA HCM III ACQUISITION CORP.US-listed
0 posts
HCM III ACQUISITION CORP. (HCMA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HCM III ACQUISITION CORP. (HCMA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), HCM III ACQUISITION CORP. traded between a high of $10.32 (Jul 17) and a low of $10.27 (Jul 27). It closed at $10.29 on Oct 15, −0.3% from 3 months ago and −0.3% from a month ago.
3-month high$10.32Jul 17
3-month low$10.27Jul 27
vs 1 month ago−0.3%vs Aug 14
vs 3 months ago−0.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $10.29 | −0.02 | −0.19% |
| Oct 13 (Tue) | $10.31 | −0.01 | −0.10% |
| Oct 12 (Mon) | $10.32 | +0.00 | +0.00% |
| Oct 8 (Thu) | $10.32 | +0.02 | +0.19% |
| Oct 7 (Wed) | $10.30 | +0.00 | +0.00% |
| Oct 1 (Thu) | $10.30 | +0.01 | +0.10% |
| Sep 30 (Wed) | $10.29 | +0.00 | +0.00% |
| Sep 28 (Mon) | $10.29 | −0.01 | −0.10% |
| Sep 25 (Fri) | $10.30 | +0.00 | +0.00% |
| Sep 23 (Wed) | $10.30 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HCM III ACQUISITION CORP. board
More US stocks in English
- HEALTHCARE SERVICES GROUP INCHCSG
- Healthcare Triangle, Inc.HCTI
- HCW Biologics Inc.HCWB
- HEALTHY CHOICE WELLNESS CORP.HCWC
- HDFC BANK LTDHDB
- SUPER HI INTERNATIONAL HOLDING LTD.HDL
- Hadron Energy, Inc.HDRN
- HUDSON TECHNOLOGIES INC /NYHDSN
- HAWAIIAN ELECTRIC INDUSTRIES INCHE
- HEICO CORPHEI
- HELEN OF TROY LTDHELE
- CYBIN INC.HELP