HCM HUTCHMED (China) LtdUS-listed
0 posts
HUTCHMED (China) Ltd (HCM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HUTCHMED (China) Ltd (HCM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), HUTCHMED (China) Ltd traded between a high of $14.63 (Sep 30) and a low of $10.77 (Jul 30). It closed at $13.94 on Oct 15, +28.6% from 3 months ago and +3.6% from a month ago.
3-month high$14.63Sep 30
3-month low$10.77Jul 30
vs 1 month ago+3.6%vs Sep 16
vs 3 months ago+28.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $13.94 | +0.46 | +3.41% |
| Oct 14 (Wed) | $13.48 | −0.02 | −0.15% |
| Oct 13 (Tue) | $13.50 | −0.18 | −1.32% |
| Oct 12 (Mon) | $13.68 | −0.42 | −2.98% |
| Oct 9 (Fri) | $14.10 | +0.43 | +3.15% |
| Oct 8 (Thu) | $13.67 | −0.61 | −4.27% |
| Oct 7 (Wed) | $14.28 | −0.32 | −2.19% |
| Oct 6 (Tue) | $14.60 | +0.29 | +2.03% |
| Oct 5 (Mon) | $14.31 | +0.11 | +0.77% |
| Oct 2 (Fri) | $14.20 | −0.37 | −2.54% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HUTCHMED (China) Ltd board
More US stocks in English
- HCM III ACQUISITION CORP.HCMA
- HEALTHCARE SERVICES GROUP INCHCSG
- Healthcare Triangle, Inc.HCTI
- HCW Biologics Inc.HCWB
- HEALTHY CHOICE WELLNESS CORP.HCWC
- HDFC BANK LTDHDB
- SUPER HI INTERNATIONAL HOLDING LTD.HDL
- Hadron Energy, Inc.HDRN
- HUDSON TECHNOLOGIES INC /NYHDSN
- HAWAIIAN ELECTRIC INDUSTRIES INCHE
- HEICO CORPHEI
- HELEN OF TROY LTDHELE