HCA HCA HealthcareS&P 500 member / Health Care
0 posts
HCA Healthcare (HCA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HCA Healthcare (HCA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), HCA Healthcare traded between a high of $470.44 (Oct 14) and a low of $370.42 (Jul 20). It closed at $458.84 on Oct 16, +23.6% from 3 months ago and +6.9% from a month ago.
3-month high$470.44Oct 14
3-month low$370.42Jul 20
vs 1 month ago+6.9%vs Sep 17
vs 3 months ago+23.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $458.84 | −9.66 | −2.06% |
| Oct 15 (Thu) | $468.50 | −1.94 | −0.41% |
| Oct 14 (Wed) | $470.44 | +9.69 | +2.10% |
| Oct 13 (Tue) | $460.75 | +2.15 | +0.47% |
| Oct 12 (Mon) | $458.60 | +7.51 | +1.66% |
| Oct 9 (Fri) | $451.09 | +6.08 | +1.37% |
| Oct 8 (Thu) | $445.01 | +5.84 | +1.33% |
| Oct 7 (Wed) | $439.17 | +6.97 | +1.61% |
| Oct 6 (Tue) | $432.20 | −2.72 | −0.63% |
| Oct 5 (Mon) | $434.92 | +8.23 | +1.93% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HCA Healthcare board
More US stocks in English
- Hall Chadwick Acquisition CorpHCAC
- Huachen AI Parking Management Technology Holding Co., LtdHCAI
- Health Catalyst, Inc.HCAT
- WARRIOR MET COAL, INC.HCC
- Happy City Holdings LtdHCHL
- HCI Group, Inc.HCI
- Hennessy Capital Investment Corp. VIIIHCIC
- HACKETT GROUP, INC.HCKT
- HUTCHMED (China) LtdHCM
- HCM III ACQUISITION CORP.HCMA
- HEALTHCARE SERVICES GROUP INCHCSG
- Healthcare Triangle, Inc.HCTI