HCI HCI Group, Inc.US-listed
0 posts
HCI Group, Inc. (HCI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HCI Group, Inc. (HCI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), HCI Group, Inc. traded between a high of $198.88 (Oct 13) and a low of $173.82 (Sep 30). It closed at $198.55 on Oct 16, +11.6% from 3 months ago and +5.7% from a month ago.
3-month high$198.88Oct 13
3-month low$173.82Sep 30
vs 1 month ago+5.7%vs Sep 17
vs 3 months ago+11.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $198.55 | +2.17 | +1.11% |
| Oct 15 (Thu) | $196.38 | +0.62 | +0.32% |
| Oct 14 (Wed) | $195.76 | −3.12 | −1.57% |
| Oct 13 (Tue) | $198.88 | +1.33 | +0.67% |
| Oct 12 (Mon) | $197.55 | +5.86 | +3.06% |
| Oct 9 (Fri) | $191.69 | −0.66 | −0.34% |
| Oct 8 (Thu) | $192.35 | +5.62 | +3.01% |
| Oct 7 (Wed) | $186.73 | +2.30 | +1.25% |
| Oct 6 (Tue) | $184.43 | −1.48 | −0.80% |
| Oct 5 (Mon) | $185.91 | +1.66 | +0.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HCI Group, Inc. board
More US stocks in English
- Hennessy Capital Investment Corp. VIIIHCIC
- HACKETT GROUP, INC.HCKT
- HUTCHMED (China) LtdHCM
- HCM III ACQUISITION CORP.HCMA
- HEALTHCARE SERVICES GROUP INCHCSG
- Healthcare Triangle, Inc.HCTI
- HCW Biologics Inc.HCWB
- HEALTHY CHOICE WELLNESS CORP.HCWC
- HDFC BANK LTDHDB
- SUPER HI INTERNATIONAL HOLDING LTD.HDL
- Hadron Energy, Inc.HDRN
- HUDSON TECHNOLOGIES INC /NYHDSN