No.3
Disclosure
2026/11/06 07:17
四半期報告書（10-Q）
HCAT Health Catalyst, Inc.US-listed
3 posts
Health Catalyst, Inc. (HCAT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Health Catalyst, Inc. (HCAT) Stock Price History
Health Catalyst, Inc. closed at $1.46 on Nov 6, 2026, −17.5% over 1 month, −48.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.80Oct 15
1-Month Low$1.44Nov 3
1-Week Change−13.6%vs Oct 30
1-Month Change−17.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $825 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.46 | −0.04 | −2.67% |
| Nov 5 (Thu) | $1.50 | −0.09 | −5.66% |
| Nov 4 (Wed) | $1.59 | +0.15 | +10.42% |
| Nov 3 (Tue) | $1.44 | −0.14 | −8.86% |
| Nov 2 (Mon) | $1.58 | −0.11 | −6.51% |
| Oct 30 (Fri) | $1.69 | −0.10 | −5.59% |
| Oct 29 (Thu) | $1.79 | −0.01 | −0.56% |
| Oct 28 (Wed) | $1.80 | +0.23 | +14.65% |
| Oct 27 (Tue) | $1.57 | −0.06 | −3.68% |
| Oct 26 (Mon) | $1.63 | −0.06 | −3.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.31Aug 6
3-Month Low$1.44Nov 3
1-Month Change−17.5%vs Oct 6
3-Month Change−36.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $632 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.46 | −0.04 | −2.67% |
| Nov 5 (Thu) | $1.50 | −0.09 | −5.66% |
| Nov 4 (Wed) | $1.59 | +0.15 | +10.42% |
| Nov 3 (Tue) | $1.44 | −0.14 | −8.86% |
| Nov 2 (Mon) | $1.58 | −0.11 | −6.51% |
| Oct 30 (Fri) | $1.69 | −0.10 | −5.59% |
| Oct 29 (Thu) | $1.79 | −0.01 | −0.56% |
| Oct 28 (Wed) | $1.80 | +0.23 | +14.65% |
| Oct 27 (Tue) | $1.57 | −0.06 | −3.68% |
| Oct 26 (Mon) | $1.63 | −0.06 | −3.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.39Aug 5
6-Month Low$1.17May 14
3-Month Change−36.8%vs Aug 6
6-Month Change−7.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.46 | −13.6% |
| Oct 2026 | $1.69 | −2.3% |
| Sep 2026 | $1.73 | +5.5% |
| Aug 2026 | $1.64 | −21.5% |
| Jul 2026 | $2.09 | +5.0% |
| Jun 2026 | $1.99 | +44.2% |
| May 2026 | $1.38 | +10.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.99Nov 28
52-Week Low$1.00Apr 10
Year to Date−38.9%vs Dec 31
From 52-Week High−51.2%Nov 28
If you had invested $1,000 1 year ago, it would be worth $516 today (−48.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −48.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.46 | −13.6% |
| Oct 2026 | $1.69 | −2.3% |
| Sep 2026 | $1.73 | +5.5% |
| Aug 2026 | $1.64 | −21.5% |
| Jul 2026 | $2.09 | +5.0% |
| Jun 2026 | $1.99 | +44.2% |
| May 2026 | $1.38 | +10.4% |
| Apr 2026 | $1.25 | −1.6% |
| Mar 2026 | $1.27 | −21.6% |
| Feb 2026 | $1.62 | −24.7% |
| Jan 2026 | $2.15 | −10.0% |
| Dec 2025 | $2.39 | −20.1% |
| Nov 2025 | $2.99 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.99Jan 8, 2024
3-Year Low$1.00Apr 10, 2026
Annualized Return−39.8%
Max Drawdown−90.9%
If you had invested $1,000 3 years ago, it would be worth $218 today (−78.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −78.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.46 | −38.9% |
| 2025 | $2.39 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$48.70Nov 8, 2021
5-Year Low$1.00Apr 10, 2026
Annualized Return−50.5%
Max Drawdown−98.0%
If you had invested $1,000 5 years ago, it would be worth $30 today (−97.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.46 | −38.9% |
| 2025 | $2.39 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$58.15Jul 2021
All-Time Low$1.00Apr 2026
Total Change−96.2%vs Jul 2019
Annualized Return−36.1%
If you had invested $1,000 in Jul 2019, it would be worth $38 today (−96.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved −96.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.46 | −36.0% |
| 2025 | $2.28 | −69.3% |
| 2024 | $7.42 | −19.9% |
| 2023 | $9.26 | −12.9% |
| 2022 | $10.63 | −73.2% |
| 2021 | $39.62 | −9.0% |
| 2020 | $43.53 | +26.4% |
| 2019 | $34.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:17 10-Q
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:25
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Health Catalyst, Inc. board
More US stocks in English
- WARRIOR MET COAL, INC.HCC
- Happy City Holdings LtdHCHL
- HCI Group, Inc.HCI
- Hennessy Capital Investment Corp. VIIIHCIC
- HACKETT GROUP, INC.HCKT
- HUTCHMED (China) LtdHCM
- HCM III ACQUISITION CORP.HCMA
- HEALTHCARE SERVICES GROUP INCHCSG
- Healthcare Triangle, Inc.HCTI
- HCW Biologics Inc.HCWB
- HEALTHY CHOICE WELLNESS CORP.HCWC
- HDFC BANK LTDHDB