HCC WARRIOR MET COAL, INC.US-listed
0 posts
WARRIOR MET COAL, INC. (HCC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WARRIOR MET COAL, INC. (HCC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), WARRIOR MET COAL, INC. traded between a high of $108.53 (Sep 2) and a low of $78.91 (Jul 17). It closed at $89.94 on Oct 16, +14.0% from 3 months ago and −2.0% from a month ago.
3-month high$108.53Sep 2
3-month low$78.91Jul 17
vs 1 month ago−2.0%vs Sep 17
vs 3 months ago+14.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $89.94 | +0.48 | +0.54% |
| Oct 15 (Thu) | $89.46 | −0.52 | −0.58% |
| Oct 14 (Wed) | $89.98 | −3.94 | −4.20% |
| Oct 13 (Tue) | $93.92 | +0.00 | +0.00% |
| Oct 12 (Mon) | $93.92 | +0.85 | +0.91% |
| Oct 9 (Fri) | $93.07 | +3.27 | +3.64% |
| Oct 8 (Thu) | $89.80 | +0.23 | +0.26% |
| Oct 7 (Wed) | $89.57 | −2.85 | −3.08% |
| Oct 6 (Tue) | $92.42 | +0.13 | +0.14% |
| Oct 5 (Mon) | $92.29 | +2.94 | +3.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WARRIOR MET COAL, INC. board
More US stocks in English
- Happy City Holdings LtdHCHL
- HCI Group, Inc.HCI
- Hennessy Capital Investment Corp. VIIIHCIC
- HACKETT GROUP, INC.HCKT
- HUTCHMED (China) LtdHCM
- HCM III ACQUISITION CORP.HCMA
- HEALTHCARE SERVICES GROUP INCHCSG
- Healthcare Triangle, Inc.HCTI
- HCW Biologics Inc.HCWB
- HEALTHY CHOICE WELLNESS CORP.HCWC
- HDFC BANK LTDHDB
- SUPER HI INTERNATIONAL HOLDING LTD.HDL