HBT HBT Financial, Inc.US-listed
0 posts
HBT Financial, Inc. (HBT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HBT Financial, Inc. (HBT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), HBT Financial, Inc. traded between a high of $37.22 (Aug 13) and a low of $32.38 (Jul 22). It closed at $35.58 on Oct 16, +8.6% from 3 months ago and −1.4% from a month ago.
3-month high$37.22Aug 13
3-month low$32.38Jul 22
vs 1 month ago−1.4%vs Sep 17
vs 3 months ago+8.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $35.58 | +0.21 | +0.59% |
| Oct 15 (Thu) | $35.37 | +0.44 | +1.26% |
| Oct 14 (Wed) | $34.93 | −0.39 | −1.10% |
| Oct 13 (Tue) | $35.32 | −0.19 | −0.54% |
| Oct 12 (Mon) | $35.51 | +0.56 | +1.60% |
| Oct 9 (Fri) | $34.95 | −0.58 | −1.63% |
| Oct 8 (Thu) | $35.53 | +0.00 | +0.00% |
| Oct 7 (Wed) | $35.53 | −0.76 | −2.09% |
| Oct 6 (Tue) | $36.29 | −0.02 | −0.06% |
| Oct 5 (Mon) | $36.31 | −0.03 | −0.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HBT Financial, Inc. board
More US stocks in English
- HCA HealthcareHCA
- Hall Chadwick Acquisition CorpHCAC
- Huachen AI Parking Management Technology Holding Co., LtdHCAI
- Health Catalyst, Inc.HCAT
- WARRIOR MET COAL, INC.HCC
- Happy City Holdings LtdHCHL
- HCI Group, Inc.HCI
- Hennessy Capital Investment Corp. VIIIHCIC
- HACKETT GROUP, INC.HCKT
- HUTCHMED (China) LtdHCM
- HCM III ACQUISITION CORP.HCMA
- HEALTHCARE SERVICES GROUP INCHCSG