No.4
Disclosure
2026/11/07 06:03
四半期報告書（10-Q）
HBT HBT Financial, Inc.US-listed
4 posts
HBT Financial, Inc. (HBT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HBT Financial, Inc. (HBT) Stock Price History
HBT Financial, Inc. closed at $37.00 on Nov 6, 2026, +2.0% over 1 month, +54.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$37.81Nov 4
1-Month Low$34.93Oct 14
1-Week Change+1.3%vs Oct 30
1-Month Change+2.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.00 | −0.12 | −0.32% |
| Nov 5 (Thu) | $37.12 | −0.69 | −1.82% |
| Nov 4 (Wed) | $37.81 | +0.82 | +2.22% |
| Nov 3 (Tue) | $36.99 | −0.52 | −1.39% |
| Nov 2 (Mon) | $37.51 | +0.99 | +2.71% |
| Oct 30 (Fri) | $36.52 | −0.28 | −0.76% |
| Oct 29 (Thu) | $36.80 | +0.40 | +1.10% |
| Oct 28 (Wed) | $36.40 | −0.35 | −0.95% |
| Oct 27 (Tue) | $36.75 | −0.46 | −1.24% |
| Oct 26 (Mon) | $37.21 | +0.97 | +2.68% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$37.81Nov 4
3-Month Low$34.93Oct 14
1-Month Change+2.0%vs Oct 6
3-Month Change+2.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.00 | −0.12 | −0.32% |
| Nov 5 (Thu) | $37.12 | −0.69 | −1.82% |
| Nov 4 (Wed) | $37.81 | +0.82 | +2.22% |
| Nov 3 (Tue) | $36.99 | −0.52 | −1.39% |
| Nov 2 (Mon) | $37.51 | +0.99 | +2.71% |
| Oct 30 (Fri) | $36.52 | −0.28 | −0.76% |
| Oct 29 (Thu) | $36.80 | +0.40 | +1.10% |
| Oct 28 (Wed) | $36.40 | −0.35 | −0.95% |
| Oct 27 (Tue) | $36.75 | −0.46 | −1.24% |
| Oct 26 (Mon) | $37.21 | +0.97 | +2.68% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$37.81Nov 4
6-Month Low$27.10May 13
3-Month Change+2.1%vs Aug 6
6-Month Change+31.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,316 today (+31.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +31.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.00 | +1.3% |
| Oct 2026 | $36.52 | +3.3% |
| Sep 2026 | $35.37 | −0.3% |
| Aug 2026 | $35.48 | −1.0% |
| Jul 2026 | $35.84 | +12.0% |
| Jun 2026 | $31.99 | +11.7% |
| May 2026 | $28.63 | +3.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$37.81Nov 4
52-Week Low$22.88Nov 18
Year to Date+43.1%vs Dec 31
From 52-Week High−2.1%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,541 today (+54.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +54.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.00 | +1.3% |
| Oct 2026 | $36.52 | +3.3% |
| Sep 2026 | $35.37 | −0.3% |
| Aug 2026 | $35.48 | −1.0% |
| Jul 2026 | $35.84 | +12.0% |
| Jun 2026 | $31.99 | +11.7% |
| May 2026 | $28.63 | +3.1% |
| Apr 2026 | $27.76 | +3.9% |
| Mar 2026 | $26.72 | −0.9% |
| Feb 2026 | $26.96 | −0.1% |
| Jan 2026 | $26.98 | +4.4% |
| Dec 2025 | $25.85 | +6.8% |
| Nov 2025 | $24.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$37.19Aug 14, 2026
3-Year Low$18.41Nov 6, 2023
Annualized Return+26.2%
Max Drawdown−16.6%
If you had invested $1,000 3 years ago, it would be worth $2,010 today (+101.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +101.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.00 | +43.1% |
| 2025 | $25.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.19Aug 14, 2026
5-Year Low$16.44May 9, 2022
Annualized Return+14.5%
Max Drawdown−25.6%
If you had invested $1,000 5 years ago, it would be worth $1,970 today (+97.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +97.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.00 | +43.1% |
| 2025 | $25.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$37.19Aug 2026
All-Time Low$9.97Mar 2020
Total Change+138.1%vs Oct 2019
Annualized Return+13.0%
If you had invested $1,000 in Oct 2019, it would be worth $2,381 today (+138.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved +138.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.00 | +43.9% |
| 2025 | $25.71 | +18.5% |
| 2024 | $21.69 | +2.7% |
| 2023 | $21.11 | +7.9% |
| 2022 | $19.57 | +4.5% |
| 2021 | $18.73 | +23.6% |
| 2020 | $15.15 | −21.1% |
| 2019 | $19.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 06:31
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/10/28 21:41
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/10/26 20:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the HBT Financial, Inc. board
More US stocks in English
- HCA HealthcareHCA
- Hall Chadwick Acquisition CorpHCAC
- Huachen AI Parking Management Technology Holding Co., LtdHCAI
- Health Catalyst, Inc.HCAT
- WARRIOR MET COAL, INC.HCC
- Happy City Holdings LtdHCHL
- HCI Group, Inc.HCI
- Hennessy Capital Investment Corp. VIIIHCIC
- HACKETT GROUP, INC.HCKT
- HUTCHMED (China) LtdHCM
- HCM III ACQUISITION CORP.HCMA
- HEALTHCARE SERVICES GROUP INCHCSG