No.4
Disclosure
2026/11/07 06:18
四半期報告書（10-Q）
HBNC HORIZON BANCORP INC /IN/US-listed
4 posts
HORIZON BANCORP INC /IN/ (HBNC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HORIZON BANCORP INC /IN/ (HBNC) Stock Price History
HORIZON BANCORP INC /IN/ closed at $20.81 on Nov 6, 2026, +7.8% over 1 month, +30.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.44Nov 4
1-Month Low$18.99Oct 14
1-Week Change+0.5%vs Oct 30
1-Month Change+7.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,078 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.81 | −0.04 | −0.19% |
| Nov 5 (Thu) | $20.85 | −0.59 | −2.75% |
| Nov 4 (Wed) | $21.44 | +0.43 | +2.05% |
| Nov 3 (Tue) | $21.01 | −0.20 | −0.94% |
| Nov 2 (Mon) | $21.21 | +0.51 | +2.46% |
| Oct 30 (Fri) | $20.70 | −0.29 | −1.38% |
| Oct 29 (Thu) | $20.99 | +0.30 | +1.45% |
| Oct 28 (Wed) | $20.69 | −0.16 | −0.77% |
| Oct 27 (Tue) | $20.85 | +0.06 | +0.29% |
| Oct 26 (Mon) | $20.79 | +0.42 | +2.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.44Nov 4
3-Month Low$18.83Sep 30
1-Month Change+7.8%vs Oct 6
3-Month Change+1.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.81 | −0.04 | −0.19% |
| Nov 5 (Thu) | $20.85 | −0.59 | −2.75% |
| Nov 4 (Wed) | $21.44 | +0.43 | +2.05% |
| Nov 3 (Tue) | $21.01 | −0.20 | −0.94% |
| Nov 2 (Mon) | $21.21 | +0.51 | +2.46% |
| Oct 30 (Fri) | $20.70 | −0.29 | −1.38% |
| Oct 29 (Thu) | $20.99 | +0.30 | +1.45% |
| Oct 28 (Wed) | $20.69 | −0.16 | −0.77% |
| Oct 27 (Tue) | $20.85 | +0.06 | +0.29% |
| Oct 26 (Mon) | $20.79 | +0.42 | +2.06% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.44Nov 4
6-Month Low$17.60May 15
3-Month Change+1.6%vs Aug 6
6-Month Change+11.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,118 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.81 | +0.5% |
| Oct 2026 | $20.70 | +9.9% |
| Sep 2026 | $18.83 | −3.0% |
| Aug 2026 | $19.42 | −5.0% |
| Jul 2026 | $20.45 | +2.4% |
| Jun 2026 | $19.98 | +7.7% |
| May 2026 | $18.55 | +2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.44Nov 4
52-Week Low$15.57Mar 18
Year to Date+22.7%vs Dec 31
From 52-Week High−2.9%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,301 today (+30.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.81 | +0.5% |
| Oct 2026 | $20.70 | +9.9% |
| Sep 2026 | $18.83 | −3.0% |
| Aug 2026 | $19.42 | −5.0% |
| Jul 2026 | $20.45 | +2.4% |
| Jun 2026 | $19.98 | +7.7% |
| May 2026 | $18.55 | +2.5% |
| Apr 2026 | $18.10 | +9.2% |
| Mar 2026 | $16.57 | −1.6% |
| Feb 2026 | $16.84 | −4.4% |
| Jan 2026 | $17.62 | +3.9% |
| Dec 2025 | $16.96 | −1.1% |
| Nov 2025 | $17.14 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$20.81Nov 6, 2026
3-Year Low$9.93Nov 6, 2023
Annualized Return+28.0%
Max Drawdown−30.2%
If you had invested $1,000 3 years ago, it would be worth $2,096 today (+109.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +109.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.81 | +22.7% |
| 2025 | $16.96 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$23.25Jan 10, 2022
5-Year Low$7.94May 8, 2023
Annualized Return+0.9%
Max Drawdown−65.8%
If you had invested $1,000 5 years ago, it would be worth $1,044 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.81 | +22.7% |
| 2025 | $16.96 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$21.33Jan 2022
All-Time Low$2.19Mar 2009
Total Change+700.1%vs Feb 2002
Annualized Return+8.8%
If you had invested $1,000 in Feb 2002, it would be worth $8,001 today (+700.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +566.5%, while this stock moved +700.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.81 | +22.7% |
| 2025 | $16.96 | +5.3% |
| 2024 | $16.11 | +12.6% |
| 2023 | $14.31 | −5.1% |
| 2022 | $15.08 | −27.7% |
| 2021 | $20.85 | +31.5% |
| 2020 | $15.86 | −16.5% |
| 2019 | $19.00 | +20.4% |
| 2018 | $15.78 | −14.9% |
| 2017 | $18.53 | −0.7% |
| 2016 | $18.67 | +50.2% |
| 2015 | $12.43 | +7.0% |
| 2014 | $11.62 | +3.2% |
| 2013 | $11.26 | +28.9% |
| 2012 | $8.73 | +70.1% |
| 2011 | $5.14 | −2.3% |
| 2010 | $5.25 | +64.0% |
| 2009 | $3.20 | +29.8% |
| 2008 | $2.47 | −51.3% |
| 2007 | $5.07 | −6.5% |
| 2006 | $5.42 | +4.7% |
| 2005 | $5.18 | −2.8% |
| 2004 | $5.32 | −2.2% |
| 2003 | $5.44 | +55.9% |
| 2002 | $3.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2002). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/22 05:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/02 05:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:08
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the HORIZON BANCORP INC /IN/ board
More US stocks in English
- HBT Financial, Inc.HBT
- HCA HealthcareHCA
- Hall Chadwick Acquisition CorpHCAC
- Huachen AI Parking Management Technology Holding Co., LtdHCAI
- Health Catalyst, Inc.HCAT
- WARRIOR MET COAL, INC.HCC
- Happy City Holdings LtdHCHL
- HCI Group, Inc.HCI
- Hennessy Capital Investment Corp. VIIIHCIC
- HACKETT GROUP, INC.HCKT
- HUTCHMED (China) LtdHCM
- HCM III ACQUISITION CORP.HCMA