HBIO HARVARD BIOSCIENCE INCUS-listed
0 posts
HARVARD BIOSCIENCE INC (HBIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HARVARD BIOSCIENCE INC (HBIO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), HARVARD BIOSCIENCE INC traded between a high of $8.56 (Oct 6) and a low of $5.92 (Jul 28). It closed at $8.09 on Oct 16, +29.9% from 3 months ago and +1.5% from a month ago.
3-month high$8.56Oct 6
3-month low$5.92Jul 28
vs 1 month ago+1.5%vs Sep 16
vs 3 months ago+29.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.09 | −0.22 | −2.65% |
| Oct 15 (Thu) | $8.31 | +0.16 | +1.96% |
| Oct 14 (Wed) | $8.15 | −0.12 | −1.45% |
| Oct 13 (Tue) | $8.27 | +0.03 | +0.36% |
| Oct 12 (Mon) | $8.24 | +0.00 | +0.00% |
| Oct 9 (Fri) | $8.24 | +0.11 | +1.35% |
| Oct 8 (Thu) | $8.13 | −0.37 | −4.35% |
| Oct 7 (Wed) | $8.50 | −0.06 | −0.70% |
| Oct 6 (Tue) | $8.56 | +0.06 | +0.71% |
| Oct 5 (Mon) | $8.50 | +0.16 | +1.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HARVARD BIOSCIENCE INC board
More US stocks in English
- Hudbay Minerals Inc.HBM
- Hotel101 Global Holdings Corp.HBNB
- HORIZON BANCORP INC /IN/HBNC
- HBT Financial, Inc.HBT
- HCA HealthcareHCA
- Hall Chadwick Acquisition CorpHCAC
- Huachen AI Parking Management Technology Holding Co., LtdHCAI
- Health Catalyst, Inc.HCAT
- WARRIOR MET COAL, INC.HCC
- Happy City Holdings LtdHCHL
- HCI Group, Inc.HCI
- Hennessy Capital Investment Corp. VIIIHCIC