HBIO HARVARD BIOSCIENCE INCUS-listed
0 posts
HARVARD BIOSCIENCE INC (HBIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HARVARD BIOSCIENCE INC (HBIO) Stock Price History
HARVARD BIOSCIENCE INC closed at $8.36 on Nov 6, 2026, −2.3% over 1 month, +54.8% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.36 | −0.10 | −1.18% |
| Nov 5 (Thu) | $8.46 | −0.15 | −1.74% |
| Nov 4 (Wed) | $8.61 | −0.06 | −0.69% |
| Nov 3 (Tue) | $8.67 | +0.07 | +0.81% |
| Nov 2 (Mon) | $8.60 | −0.30 | −3.37% |
| Oct 30 (Fri) | $8.90 | +0.10 | +1.14% |
| Oct 29 (Thu) | $8.80 | +0.38 | +4.51% |
| Oct 28 (Wed) | $8.42 | +0.07 | +0.84% |
| Oct 27 (Tue) | $8.35 | +0.03 | +0.36% |
| Oct 26 (Mon) | $8.32 | +0.09 | +1.09% |
If you had invested $1,000 3 months ago, it would be worth $1,351 today (+35.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +35.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.36 | −0.10 | −1.18% |
| Nov 5 (Thu) | $8.46 | −0.15 | −1.74% |
| Nov 4 (Wed) | $8.61 | −0.06 | −0.69% |
| Nov 3 (Tue) | $8.67 | +0.07 | +0.81% |
| Nov 2 (Mon) | $8.60 | −0.30 | −3.37% |
| Oct 30 (Fri) | $8.90 | +0.10 | +1.14% |
| Oct 29 (Thu) | $8.80 | +0.38 | +4.51% |
| Oct 28 (Wed) | $8.42 | +0.07 | +0.84% |
| Oct 27 (Tue) | $8.35 | +0.03 | +0.36% |
| Oct 26 (Mon) | $8.32 | +0.09 | +1.09% |
If you had invested $1,000 6 months ago, it would be worth $1,155 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.36 | −6.1% |
| Oct 2026 | $8.90 | +12.4% |
| Sep 2026 | $7.92 | −2.3% |
| Aug 2026 | $8.11 | +33.0% |
| Jul 2026 | $6.10 | −0.8% |
| Jun 2026 | $6.15 | +4.6% |
| May 2026 | $5.88 | −7.8% |
If you had invested $1,000 1 year ago, it would be worth $1,548 today (+54.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +54.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.36 | −6.1% |
| Oct 2026 | $8.90 | +12.4% |
| Sep 2026 | $7.92 | −2.3% |
| Aug 2026 | $8.11 | +33.0% |
| Jul 2026 | $6.10 | −0.8% |
| Jun 2026 | $6.15 | +4.6% |
| May 2026 | $5.88 | −7.8% |
| Apr 2026 | $6.38 | +31.0% |
| Mar 2026 | $4.87 | −20.2% |
| Feb 2026 | $6.10 | +22.0% |
| Jan 2026 | $5.00 | −25.4% |
| Dec 2025 | $6.70 | −11.8% |
| Nov 2025 | $7.60 | ― |
If you had invested $1,000 3 years ago, it would be worth $209 today (−79.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −79.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.36 | +24.8% |
| 2025 | $6.70 | ― |
If you had invested $1,000 5 years ago, it would be worth $104 today (−89.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −89.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.36 | +24.8% |
| 2025 | $6.70 | ― |
If you had invested $1,000 in Apr 2001, it would be worth $144 today (−85.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +487.4%, while this stock moved −85.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.36 | +24.8% |
| 2025 | $6.70 | −68.2% |
| 2024 | $21.10 | −60.6% |
| 2023 | $53.50 | +93.1% |
| 2022 | $27.70 | −60.7% |
| 2021 | $70.50 | +64.3% |
| 2020 | $42.90 | +40.7% |
| 2019 | $30.50 | −4.1% |
| 2018 | $31.80 | −3.6% |
| 2017 | $33.00 | +8.2% |
| 2016 | $30.50 | −12.1% |
| 2015 | $34.70 | −38.8% |
| 2014 | $56.70 | +20.6% |
| 2013 | $47.00 | +41.5% |
| 2012 | $33.21 | +13.2% |
| 2011 | $29.34 | −5.1% |
| 2010 | $30.93 | +14.3% |
| 2009 | $27.07 | +34.7% |
| 2008 | $20.09 | −42.1% |
| 2007 | $34.72 | −10.7% |
| 2006 | $38.89 | +15.3% |
| 2005 | $33.74 | −3.9% |
| 2004 | $35.10 | −48.0% |
| 2003 | $67.48 | +170.5% |
| 2002 | $24.94 | −66.9% |
| 2001 | $75.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HARVARD BIOSCIENCE INC board
More US stocks in English
- Hudbay Minerals Inc.HBM
- Hotel101 Global Holdings Corp.HBNB
- HORIZON BANCORP INC /IN/HBNC
- HBT Financial, Inc.HBT
- HCA HealthcareHCA
- Hall Chadwick Acquisition CorpHCAC
- Huachen AI Parking Management Technology Holding Co., LtdHCAI
- Health Catalyst, Inc.HCAT
- WARRIOR MET COAL, INC.HCC
- Happy City Holdings LtdHCHL
- HCI Group, Inc.HCI
- Hennessy Capital Investment Corp. VIIIHCIC